DOGGO Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₈269
+35.26%
$ 254,387 $ 240,536
Jul 23, 2023 $ 0.0₈199
+0.24%
$ 188,022 $ 126,722
Jul 22, 2023 $ 0.0₈198
-0.33%
$ 187,479 $ 63,147
Jul 21, 2023 $ 0.0₈199
-1.19%
$ 188,097 $ 129,179
Jul 20, 2023 $ 0.0₈202
-0.60%
$ 190,424 $ 182,027
Jul 19, 2023 $ 0.0₈203
+0.31%
$ 191,698 $ 214,198
Jul 18, 2023 $ 0.0₈202
-1.06%
$ 191,127 $ 133,268
Jul 17, 2023 $ 0.0₈204
-4.79%
$ 193,177 $ 166,685
Jul 16, 2023 $ 0.0₈215
-0.15%
$ 203,080 $ 82,926
Jul 15, 2023 $ 0.0₈215
-1.34%
$ 203,402 $ 15,259
Jul 14, 2023 $ 0.0₈218
+5.66%
$ 206,104 $ 86,386
Jul 13, 2023 $ 0.0₈208
-5.72%
$ 196,956 $ 103,873
Jul 12, 2023 $ 0.0₈221
-1.84%
$ 208,919 $ 154,935
Jul 11, 2023 $ 0.0₈226
-0.60%
$ 213,248 $ 161,062
Jul 10, 2023 $ 0.0₈227
+0.30%
$ 214,491 $ 203,130
Jul 9, 2023 $ 0.0₈227
+1.41%
$ 214,579 $ 72,991
Jul 8, 2023 $ 0.0₈224
+5.22%
$ 211,591 $ 178,797
Jul 7, 2023 $ 0.0₈213
-1.92%
$ 201,165 $ 158,714
Jul 6, 2023 $ 0.0₈217
+1.11%
$ 204,939 $ 190,566
Jul 5, 2023 $ 0.0₈214
-0.55%
$ 202,617 $ 177,706
Jul 4, 2023 $ 0.0₈215
+4.65%
$ 203,562 $ 223,366
Jul 3, 2023 $ 0.0₈207
-5.87%
$ 195,515 $ 230,060
Jul 2, 2023 $ 0.0₈22
+6.27%
$ 207,922 $ 209,847
Jul 1, 2023 $ 0.0₈206
-7.13%
$ 194,279 $ 223,190
Jun 30, 2023 $ 0.0₈221
-5.24%
$ 209,194 $ 184,009
Jun 29, 2023 $ 0.0₈234
-4.02%
$ 220,716 $ 228,054
Jun 28, 2023 $ 0.0₈243
-3.02%
$ 229,974 $ 255,431
Jun 27, 2023 $ 0.0₈288
+3.55%
$ 272,390 $ 198,615
Jun 26, 2023 $ 0.0₈283
+13.19%
$ 267,696 $ 365,267
Jun 25, 2023 $ 0.0₈249
+53.47%
$ 235,728 $ 522,125
Jun 24, 2023 $ 0.0₈163
-0.81%
$ 153,966 $ 249,014
Jun 23, 2023 $ 0.0₈166
+6.33%
$ 156,603 $ 238,587
Jun 22, 2023 $ 0.0₈156
-11.20%
$ 147,351 $ 237,163
Jun 21, 2023 $ 0.0₈177
+11.92%
$ 167,040 $ 251,137
Jun 20, 2023 $ 0.0₈158
-3.59%
$ 149,738 $ 230,826
Jun 19, 2023 $ 0.0₈164
-8.04%
$ 155,383 $ 225,485
Jun 18, 2023 $ 0.0₈181
+3.27%
$ 170,636 $ 269,189
Jun 17, 2023 $ 0.0₈173
+4.99%
$ 163,629 $ 206,268
Jun 16, 2023 $ 0.0₈164
+4.80%
$ 155,066 $ 266,937
Jun 15, 2023 $ 0.0₈157
-0.41%
$ 147,973 $ 220,270
Jun 14, 2023 $ 0.0₈157
-8.36%
$ 148,620 $ 214,077
Jun 13, 2023 $ 0.0₈17
-8.54%
$ 160,686 $ 187,050
Jun 12, 2023 $ 0.0₈186
+14.34%
$ 175,769 $ 212,817
Jun 11, 2023 $ 0.0₈164
-5.55%
$ 155,153 $ 148,217
Jun 10, 2023 $ 0.0₈173
-28.36%
$ 163,545 $ 210,548
Jun 9, 2023 $ 0.0₈242
-1.34%
$ 228,974 $ 170,007
Jun 8, 2023 $ 0.0₈245
+1.65%
$ 231,459 $ 200,000
Jun 7, 2023 $ 0.0₈242
-7.00%
$ 228,973 $ 212,474
Jun 6, 2023 $ 0.0₈261
-2.72%
$ 246,831 $ 237,782
Jun 5, 2023 $ 0.0₈27
+4.67%
$ 255,484 $ 263,116