DOGGO Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈405
+8.29%
$ 382,537 $ 20,871
Dec 4, 2024 $ 0.0₈374
+3.88%
$ 353,242 $ 21,871
Dec 3, 2024 $ 0.0₈36
-3.92%
$ 340,062 $ 37,362
Dec 2, 2024 $ 0.0₈375
-1.21%
$ 353,919 $ 30,143
Dec 1, 2024 $ 0.0₈379
-2.84%
$ 358,243 $ 21,403
Nov 30, 2024 $ 0.0₈39
-6.81%
$ 368,721 $ 35,262
Nov 29, 2024 $ 0.0₈415
+12.59%
$ 391,932 $ 37,163
Nov 28, 2024 $ 0.0₈368
+1.60%
$ 345,531 $ 17,917
Nov 27, 2024 $ 0.0₈365
-6.41%
$ 345,183 $ 20,650
Nov 26, 2024 $ 0.0₈387
-1.81%
$ 365,321 $ 17,004
Nov 25, 2024 $ 0.0₈394
+2.71%
$ 372,038 $ 10,070
Nov 24, 2024 $ 0.0₈375
-6.54%
$ 354,745 $ 17,154
Nov 23, 2024 $ 0.0₈402
+3.63%
$ 379,586 $ 16,236
Nov 22, 2024 $ 0.0₈39
-2.95%
$ 368,071 $ 17,642
Nov 21, 2024 $ 0.0₈401
+1.37%
$ 379,250 $ 16,260
Nov 20, 2024 $ 0.0₈396
-1.62%
$ 374,133 $ 16,187
Nov 19, 2024 $ 0.0₈397
+4.05%
$ 375,439 $ 16,046
Nov 18, 2024 $ 0.0₈382
-9.71%
$ 360,826 $ 21,350
Nov 17, 2024 $ 0.0₈422
+1.29%
$ 399,104 $ 18,442
Nov 16, 2024 $ 0.0₈424
-5.46%
$ 400,407 $ 25,822
Nov 15, 2024 $ 0.0₈448
-4.92%
$ 423,554 $ 35,894
Nov 14, 2024 $ 0.0₈471
+7.68%
$ 445,479 $ 52,220
Nov 13, 2024 $ 0.0₈438
-6.46%
$ 413,722 $ 35,472
Nov 12, 2024 $ 0.0₈468
-0.66%
$ 442,307 $ 46,714
Nov 11, 2024 $ 0.0₈482
+21.71%
$ 455,582 $ 91,683
Nov 10, 2024 $ 0.0₈396
+6.71%
$ 373,870 $ 28,269
Nov 9, 2024 $ 0.0₈371
+2.99%
$ 350,370 $ 19,500
Nov 8, 2024 $ 0.0₈367
+5.89%
$ 346,712 $ 10,371
Nov 7, 2024 $ 0.0₈346
-5.05%
$ 327,419 $ 17,898
Nov 6, 2024 $ 0.0₈361
-0.86%
$ 341,294 $ 22,425
Nov 5, 2024 $ 0.0₈364
+3.58%
$ 344,248 $ 6,236
Nov 4, 2024 $ 0.0₈352
-0.14%
$ 332,349 $ 10,520
Nov 3, 2024 $ 0.0₈352
-6.05%
$ 332,821 $ 4,397
Nov 2, 2024 $ 0.0₈375
+2.09%
$ 354,272 $ 6,483
Nov 1, 2024 $ 0.0₈367
-3.69%
$ 347,198 $ 8,748
Oct 31, 2024 $ 0.0₈381
-2.41%
$ 360,502 $ 8,939
Oct 30, 2024 $ 0.0₈391
-6.82%
$ 369,398 $ 13,874
Oct 29, 2024 $ 0.0₈42
+4.83%
$ 396,440 $ 10,015
Oct 28, 2024 $ 0.0₈4
-2.36%
$ 378,168 $ 7,018
Oct 27, 2024 $ 0.0₈41
+2.01%
$ 387,317 $ 21,550
Oct 26, 2024 $ 0.0₈402
-3.14%
$ 379,692 $ 9,785
Oct 25, 2024 $ 0.0₈415
+2.58%
$ 392,019 $ 18,746
Oct 24, 2024 $ 0.0₈403
-1.61%
$ 381,204 $ 5,475
Oct 23, 2024 $ 0.0₈408
-0.75%
$ 385,740 $ 9,132
Oct 22, 2024 $ 0.0₈406
-4.82%
$ 384,083 $ 9,956
Oct 21, 2024 $ 0.0₈427
-1.52%
$ 403,884 $ 21,266
Oct 20, 2024 $ 0.0₈434
+2.05%
$ 410,113 $ 18,052
Oct 19, 2024 $ 0.0₈425
-6.25%
$ 401,871 $ 8,305
Oct 18, 2024 $ 0.0₈437
-0.95%
$ 412,955 $ 9,172
Oct 17, 2024 $ 0.0₈442
-1.32%
$ 417,208 $ 21,931