DOGGO Historical Data

DOGGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0₈236
+5.16%
$ 223,202 $ 7,762
Jan 23, 2025 $ 0.0₈23
+8.69%
$ 217,250 $ 16,080
Jan 22, 2025 $ 0.0₈211
-3.49%
$ 199,768 $ 6,823
Jan 21, 2025 $ 0.0₈219
+4.93%
$ 206,986 $ 10,680
Jan 20, 2025 $ 0.0₈209
-13.82%
$ 197,261 $ 37,204
Jan 19, 2025 $ 0.0₈242
+10.87%
$ 228,942 $ 76,223
Jan 18, 2025 $ 0.0₈219
-15.86%
$ 206,491 $ 21,157
Jan 17, 2025 $ 0.0₈26
+5.98%
$ 245,411 $ 17,447
Jan 16, 2025 $ 0.0₈245
+2.66%
$ 231,559 $ 31,065
Jan 15, 2025 $ 0.0₈239
+4.62%
$ 225,557 $ 38,278
Jan 14, 2025 $ 0.0₈228
-36.68%
$ 215,594 $ 9,898
Jan 13, 2025 $ 0.0₈36
+11.67%
$ 340,219 $ 904
Jan 12, 2025 $ 0.0₈322
+0.18%
$ 304,632 $ 4,262
Jan 11, 2025 $ 0.0₈323
+30.54%
$ 305,182 $ 69
Jan 10, 2025 $ 0.0₈247
-1.10%
$ 233,787 $ 39,300
Jan 9, 2025 $ 0.0₈25
-2.43%
$ 236,397 $ 32,632
Jan 8, 2025 $ 0.0₈256
-1.65%
$ 242,227 $ 32,605
Jan 7, 2025 $ 0.0₈261
-7.89%
$ 246,303 $ 17,020
Jan 6, 2025 $ 0.0₈283
+10.82%
$ 267,427 $ 57
Jan 5, 2025 $ 0.0₈255
-1.37%
$ 241,309 $ 7,814
Jan 4, 2025 $ 0.0₈259
-0.72%
$ 245,134 $ 8,367
Jan 3, 2025 $ 0.0₈267
-6.46%
$ 251,992 $ 24,540
Jan 2, 2025 $ 0.0₈285
+16.65%
$ 269,055 $ 18,594
Jan 1, 2025 $ 0.0₈244
-4.84%
$ 230,660 $ 7,784
Dec 31, 2024 $ 0.0₈257
+14.43%
$ 242,387 $ 36,660
Dec 30, 2024 $ 0.0₈224
-10.51%
$ 211,814 $ 63,826
Dec 29, 2024 $ 0.0₈257
-10.03%
$ 242,609 $ 11,090
Dec 28, 2024 $ 0.0₈283
-1.76%
$ 267,720 $ 6,471
Dec 27, 2024 $ 0.0₈289
-2.46%
$ 272,966 $ 12,631
Dec 26, 2024 $ 0.0₈296
+0.16%
$ 279,842 $ 7,910
Dec 25, 2024 $ 0.0₈296
-9.31%
$ 279,397 $ 7,860
Dec 24, 2024 $ 0.0₈326
+9.34%
$ 308,441 $ 19,529
Dec 23, 2024 $ 0.0₈299
+10.15%
$ 282,099 $ 43,013
Dec 22, 2024 $ 0.0₈271
-5.13%
$ 256,104 $ 20,396
Dec 21, 2024 $ 0.0₈286
+0.37%
$ 269,957 $ 19,588
Dec 20, 2024 $ 0.0₈285
-7.11%
$ 268,969 $ 55,001
Dec 19, 2024 $ 0.0₈306
-7.86%
$ 289,560 $ 16,369
Dec 18, 2024 $ 0.0₈333
-6.18%
$ 314,265 $ 16,056
Dec 17, 2024 $ 0.0₈354
-6.59%
$ 334,975 $ 17,249
Dec 16, 2024 $ 0.0₈379
+2.66%
$ 358,569 $ 10,801
Dec 15, 2024 $ 0.0₈37
-4.86%
$ 349,293 $ 16,905
Dec 14, 2024 $ 0.0₈389
+2.27%
$ 367,138 $ 14,847
Dec 13, 2024 $ 0.0₈38
-5.36%
$ 358,997 $ 29,986
Dec 12, 2024 $ 0.0₈401
+6.65%
$ 379,314 $ 22,335
Dec 11, 2024 $ 0.0₈376
+2.96%
$ 354,945 $ 18,245
Dec 10, 2024 $ 0.0₈366
-5.17%
$ 345,578 $ 33,343
Dec 9, 2024 $ 0.0₈386
-10.54%
$ 364,426 $ 53,655
Dec 8, 2024 $ 0.0₈431
+2.66%
$ 407,355 $ 106,309
Dec 7, 2024 $ 0.0₈42
+2.92%
$ 396,607 $ 54,668
Dec 6, 2024 $ 0.0₈408
+0.74%
$ 385,362 $ 29,938