Vertical AI Historical Data

VERTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0167
+0.00%
$ 1.67 million $ 8,572
Yesterday $ 0.019
-2.28%
$ 1.9 million $ 4,187
Jun 23, 2026 $ 0.0194
-0.02%
$ 1.94 million $ 6,664
Jun 22, 2026 $ 0.0194
+0.78%
$ 1.94 million $ 4,205
Jun 21, 2026 $ 0.0192
-4.10%
$ 1.92 million $ 4,159
Jun 20, 2026 $ 0.02
+1.04%
$ 2 million $ 4,944
Jun 19, 2026 $ 0.0198
+2.20%
$ 1.98 million $ 6,537
Jun 18, 2026 $ 0.0194
-6.45%
$ 1.94 million $ 5,772
Jun 17, 2026 $ 0.0208
-2.37%
$ 2.08 million $ 5,890
Jun 16, 2026 $ 0.0213
-4.16%
$ 2.13 million $ 7,048
Jun 15, 2026 $ 0.0221
-1.36%
$ 2.21 million $ 9,508
Jun 14, 2026 $ 0.0226
+5.44%
$ 2.25 million $ 67,836
Jun 13, 2026 $ 0.0214
+1.29%
$ 2.14 million $ 61,569
Jun 12, 2026 $ 0.0211
-0.10%
$ 2.11 million $ 58,435
Jun 11, 2026 $ 0.0212
+6.82%
$ 2.12 million $ 67,661
Jun 10, 2026 $ 0.0198
+0.64%
$ 1.98 million $ 63,652
Jun 9, 2026 $ 0.0197
-5.42%
$ 1.97 million $ 69,176
Jun 8, 2026 $ 0.021
+20.53%
$ 2.1 million $ 84,627
Jun 7, 2026 $ 0.0174
+10.67%
$ 1.74 million $ 69,983
Jun 6, 2026 $ 0.0156
-0.84%
$ 1.56 million $ 69,144
Jun 5, 2026 $ 0.0158
-13.78%
$ 1.58 million $ 73,064
Jun 4, 2026 $ 0.0183
-6.27%
$ 1.83 million $ 69,226
Jun 3, 2026 $ 0.0196
+4.70%
$ 1.96 million $ 68,873
Jun 2, 2026 $ 0.0187
-11.91%
$ 1.87 million $ 70,527
Jun 1, 2026 $ 0.0213
+6.27%
$ 2.13 million $ 69,786
May 31, 2026 $ 0.0199
-5.03%
$ 2 million $ 106,160
May 30, 2026 $ 0.021
-7.42%
$ 2.1 million $ 121,989
May 29, 2026 $ 0.0228
-1.66%
$ 2.27 million $ 121,275
May 28, 2026 $ 0.0232
+0.74%
$ 2.32 million $ 125,120
May 27, 2026 $ 0.023
+0.01%
$ 2.29 million $ 110,018
May 26, 2026 $ 0.0231
-6.32%
$ 2.28 million $ 114,309
May 25, 2026 $ 0.0247
+3.36%
$ 2.46 million $ 120,552
May 24, 2026 $ 0.024
+2.13%
$ 2.39 million $ 120,583
May 23, 2026 $ 0.0235
-2.06%
$ 2.35 million $ 118,273
May 22, 2026 $ 0.024
-4.68%
$ 2.4 million $ 116,656
May 21, 2026 $ 0.0251
-2.88%
$ 2.51 million $ 133,355
May 20, 2026 $ 0.0258
+4.86%
$ 2.58 million $ 151,336
May 19, 2026 $ 0.0245
+6.85%
$ 2.46 million $ 203,301
May 18, 2026 $ 0.0229
+9.77%
$ 2.29 million $ 143,577
May 17, 2026 $ 0.0209
+10.18%
$ 2.09 million $ 163,137
May 16, 2026 $ 0.019
+6.94%
$ 1.9 million $ 135,338
May 15, 2026 $ 0.0178
-6.37%
$ 1.78 million $ 148,911
May 14, 2026 $ 0.019
+0.46%
$ 1.9 million $ 127,285
May 13, 2026 $ 0.0189
+4.85%
$ 1.89 million $ 146,205
May 12, 2026 $ 0.0181
+3.72%
$ 1.81 million $ 149,441
May 11, 2026 $ 0.0177
-2.07%
$ 1.77 million $ 133,818
May 10, 2026 $ 0.0181
-1.64%
$ 1.81 million $ 148,899
May 9, 2026 $ 0.0185
+3.84%
$ 1.85 million $ 152,739
May 8, 2026 $ 0.0181
-4.04%
$ 1.81 million $ 141,337
May 7, 2026 $ 0.0188
+2.81%
$ 1.88 million $ 143,864
Download