Vertical AI Historical Data

VERTAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0276
-0.04%
$ 2.76 million $ 89,936
Dec 21, 5 AM $ 0.0276
+0.25%
$ 2.76 million $ 88,426
Dec 21, 4 AM $ 0.0276
+0.00%
$ 2.75 million $ 88,470
Dec 21, 3 AM $ 0.0276
+0.00%
$ 2.75 million $ 93,302
Dec 21, 2 AM $ 0.0276
+0.00%
$ 2.75 million $ 101,429
Dec 21, 1 AM $ 0.0276
+0.00%
$ 2.75 million $ 108,162
Dec 21, 12 AM $ 0.0276
+0.00%
$ 2.75 million $ 114,438
Dec 20, 11 PM $ 0.0276
+0.00%
$ 2.75 million $ 124,376
Dec 20, 10 PM $ 0.0276
+0.00%
$ 2.75 million $ 132,798
Dec 20, 9 PM $ 0.0276
+0.04%
$ 2.75 million $ 140,378
Dec 20, 8 PM $ 0.0275
-0.33%
$ 2.75 million $ 145,985
Dec 20, 7 PM $ 0.0275
-0.22%
$ 2.75 million $ 151,420
Dec 20, 6 PM $ 0.0276
+0.29%
$ 2.76 million $ 154,464
Dec 20, 5 PM $ 0.0275
-0.11%
$ 2.75 million $ 155,644
Dec 20, 4 PM $ 0.0276
+0.04%
$ 2.76 million $ 156,941
Dec 20, 3 PM $ 0.0276
+0.40%
$ 2.76 million $ 158,692
Dec 20, 2 PM $ 0.0275
-1.29%
$ 2.75 million $ 160,810
Dec 20, 1 PM $ 0.0279
-0.21%
$ 2.79 million $ 163,811
Dec 20, 12 PM $ 0.028
-0.07%
$ 2.8 million $ 163,885
Dec 20, 11 AM $ 0.028
+0.14%
$ 2.8 million $ 164,102
Dec 20, 10 AM $ 0.028
-0.43%
$ 2.8 million $ 165,333
Dec 20, 9 AM $ 0.0281
+0.97%
$ 2.81 million $ 163,535
Dec 20, 8 AM $ 0.0279
-0.07%
$ 2.79 million $ 161,397
Dec 20, 7 AM $ 0.028
-0.39%
$ 2.8 million $ 159,444
Dec 20, 6 AM $ 0.0281
+0.04%
$ 2.81 million $ 159,689
Dec 20, 5 AM $ 0.0282
+1.18%
$ 2.82 million $ 162,615
Dec 20, 4 AM $ 0.0278
-0.54%
$ 2.78 million $ 165,431
Dec 20, 3 AM $ 0.028
+1.48%
$ 2.8 million $ 162,934
Dec 20, 2 AM $ 0.0276
+1.51%
$ 2.76 million $ 158,961
Dec 20, 1 AM $ 0.0273
-0.66%
$ 2.73 million $ 159,130
Dec 20, 12 AM $ 0.0273
-3.90%
$ 2.73 million $ 159,592
Dec 19, 11 PM $ 0.0285
+1.14%
$ 2.85 million $ 156,427
Dec 19, 10 PM $ 0.0281
+0.04%
$ 2.81 million $ 154,320
Dec 19, 9 PM $ 0.0281
-0.71%
$ 2.81 million $ 152,566
Dec 19, 8 PM $ 0.0284
+4.65%
$ 2.84 million $ 150,269
Dec 19, 7 PM $ 0.0271
+0.37%
$ 2.71 million $ 144,860
Dec 19, 6 PM $ 0.0279
-3.19%
$ 2.79 million $ 139,709
Dec 19, 5 PM $ 0.0289
-0.34%
$ 2.89 million $ 139,226
Dec 19, 4 PM $ 0.0289
-0.55%
$ 2.88 million $ 137,771
Dec 19, 3 PM $ 0.0289
+0.56%
$ 2.89 million $ 139,023
Dec 19, 2 PM $ 0.0292
+2.89%
$ 2.92 million $ 140,045
Dec 19, 1 PM $ 0.0283
+2.20%
$ 2.83 million $ 140,858
Dec 19, 12 PM $ 0.0277
-0.61%
$ 2.77 million $ 142,202
Dec 19, 11 AM $ 0.0279
+1.23%
$ 2.79 million $ 145,146
Dec 19, 10 AM $ 0.0276
-1.07%
$ 2.76 million $ 145,746
Dec 19, 9 AM $ 0.0278
+0.14%
$ 2.78 million $ 149,048
Dec 19, 8 AM $ 0.0277
+1.73%
$ 2.77 million $ 151,724
Dec 19, 7 AM $ 0.0272
+1.30%
$ 2.72 million $ 154,212
Dec 19, 6 AM $ 0.0268
+0.11%
$ 2.68 million $ 155,785
Dec 19, 5 AM $ 0.0268
-2.90%
$ 2.68 million $ 152,136