Vertical AI Historical Data

VERTAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0456
+0.55%
$ 4.56 million $ 219,332
Jan 8, 3 PM $ 0.045
+0.36%
$ 4.5 million $ 214,923
Jan 8, 2 PM $ 0.0448
-1.66%
$ 4.48 million $ 210,700
Jan 8, 1 PM $ 0.0456
-1.49%
$ 4.56 million $ 211,680
Jan 8, 12 PM $ 0.0477
-3.71%
$ 4.77 million $ 215,725
Jan 8, 11 AM $ 0.0495
-0.52%
$ 4.95 million $ 208,906
Jan 8, 10 AM $ 0.0498
+0.11%
$ 4.98 million $ 226,270
Jan 8, 9 AM $ 0.0498
-1.31%
$ 4.98 million $ 236,455
Jan 8, 8 AM $ 0.0504
+0.38%
$ 5.04 million $ 233,041
Jan 8, 7 AM $ 0.0503
+1.91%
$ 5.03 million $ 227,065
Jan 8, 6 AM $ 0.0494
-0.72%
$ 4.94 million $ 226,563
Jan 8, 5 AM $ 0.0498
-0.46%
$ 4.98 million $ 226,060
Jan 8, 4 AM $ 0.0501
+0.72%
$ 5.01 million $ 221,325
Jan 8, 3 AM $ 0.0497
-2.38%
$ 4.97 million $ 221,213
Jan 8, 2 AM $ 0.0508
+2.89%
$ 5.08 million $ 220,683
Jan 8, 1 AM $ 0.0494
+0.25%
$ 4.94 million $ 215,700
Jan 8, 12 AM $ 0.0488
-0.43%
$ 4.88 million $ 213,406
Jan 7, 11 PM $ 0.0489
-1.31%
$ 4.89 million $ 216,537
Jan 7, 10 PM $ 0.0496
+2.25%
$ 4.96 million $ 220,788
Jan 7, 9 PM $ 0.0485
-2.61%
$ 4.85 million $ 222,110
Jan 7, 8 PM $ 0.0498
-0.71%
$ 4.98 million $ 236,018
Jan 7, 7 PM $ 0.0501
-0.71%
$ 5.01 million $ 237,713
Jan 7, 6 PM $ 0.0505
-7.50%
$ 5.05 million $ 237,858
Jan 7, 5 PM $ 0.0546
+1.51%
$ 5.46 million $ 239,213
Jan 7, 4 PM $ 0.0545
+4.65%
$ 5.45 million $ 242,187
Jan 7, 3 PM $ 0.052
-1.04%
$ 5.2 million $ 232,556
Jan 7, 2 PM $ 0.0526
-0.46%
$ 5.26 million $ 236,147
Jan 7, 1 PM $ 0.0529
-3.09%
$ 5.29 million $ 236,628
Jan 7, 12 PM $ 0.0545
+0.12%
$ 5.45 million $ 238,431
Jan 7, 11 AM $ 0.0545
+0.02%
$ 5.45 million $ 235,122
Jan 7, 10 AM $ 0.0546
-4.25%
$ 5.46 million $ 229,943
Jan 7, 9 AM $ 0.0571
-3.82%
$ 5.71 million $ 219,387
Jan 7, 8 AM $ 0.0593
-0.43%
$ 5.93 million $ 209,437
Jan 7, 7 AM $ 0.0597
-0.42%
$ 5.97 million $ 206,103
Jan 7, 6 AM $ 0.06
-0.31%
$ 6 million $ 208,068
Jan 7, 5 AM $ 0.0602
+0.47%
$ 6.02 million $ 211,830
Jan 7, 4 AM $ 0.06
+0.73%
$ 6 million $ 217,042
Jan 7, 3 AM $ 0.0596
+0.20%
$ 5.96 million $ 217,377
Jan 7, 2 AM $ 0.0595
-0.44%
$ 5.95 million $ 218,270
Jan 7, 1 AM $ 0.06
-0.52%
$ 6 million $ 217,167
Jan 7, 12 AM $ 0.0603
+3.97%
$ 6.03 million $ 217,575
Jan 6, 11 PM $ 0.058
-0.06%
$ 5.8 million $ 208,115
Jan 6, 10 PM $ 0.058
+0.47%
$ 5.8 million $ 207,433
Jan 6, 9 PM $ 0.0577
+7.30%
$ 5.77 million $ 203,932
Jan 6, 8 PM $ 0.0537
+1.73%
$ 5.37 million $ 179,094
Jan 6, 7 PM $ 0.0527
+0.30%
$ 5.27 million $ 176,500
Jan 6, 6 PM $ 0.0527
-0.47%
$ 5.27 million $ 177,245
Jan 6, 5 PM $ 0.0535
-1.10%
$ 5.35 million $ 177,450
Jan 6, 4 PM $ 0.0541
+5.97%
$ 5.41 million $ 175,119
Jan 6, 3 PM $ 0.0511
-1.60%
$ 5.11 million $ 162,733