Vertical AI Historical Data

VERTAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0511
+0.38%
$ 5.11 million $ 169,247
Jan 14, 6 PM $ 0.0508
+1.12%
$ 5.08 million $ 167,540
Jan 14, 5 PM $ 0.05
+2.82%
$ 5 million $ 159,601
Jan 14, 4 PM $ 0.0486
+1.50%
$ 4.86 million $ 155,589
Jan 14, 3 PM $ 0.0479
+1.15%
$ 4.79 million $ 152,093
Jan 14, 2 PM $ 0.0473
+1.03%
$ 4.73 million $ 149,500
Jan 14, 1 PM $ 0.0468
+0.48%
$ 4.68 million $ 151,370
Jan 14, 12 PM $ 0.0466
-0.32%
$ 4.66 million $ 151,031
Jan 14, 11 AM $ 0.0467
-0.78%
$ 4.67 million $ 152,854
Jan 14, 10 AM $ 0.047
-0.84%
$ 4.7 million $ 151,836
Jan 14, 9 AM $ 0.0472
+0.70%
$ 4.72 million $ 149,213
Jan 14, 8 AM $ 0.047
-0.27%
$ 4.7 million $ 150,011
Jan 14, 7 AM $ 0.0472
-0.31%
$ 4.72 million $ 145,822
Jan 14, 6 AM $ 0.0473
-0.29%
$ 4.73 million $ 144,873
Jan 14, 5 AM $ 0.0474
+0.28%
$ 4.74 million $ 145,892
Jan 14, 4 AM $ 0.0473
-0.11%
$ 4.73 million $ 148,349
Jan 14, 3 AM $ 0.0473
-0.05%
$ 4.73 million $ 146,580
Jan 14, 2 AM $ 0.0474
-0.15%
$ 4.74 million $ 153,872
Jan 14, 1 AM $ 0.0474
+0.36%
$ 4.74 million $ 152,675
Jan 14, 12 AM $ 0.0472
-0.21%
$ 4.72 million $ 160,402
Jan 13, 11 PM $ 0.0474
+0.06%
$ 4.74 million $ 163,109
Jan 13, 10 PM $ 0.0474
+4.18%
$ 4.74 million $ 165,961
Jan 13, 9 PM $ 0.0456
+0.96%
$ 4.56 million $ 165,051
Jan 13, 8 PM $ 0.0451
+0.49%
$ 4.51 million $ 164,424
Jan 13, 7 PM $ 0.0449
+0.54%
$ 4.49 million $ 161,560
Jan 13, 6 PM $ 0.0448
+0.62%
$ 4.48 million $ 163,477
Jan 13, 5 PM $ 0.0445
-0.74%
$ 4.45 million $ 165,013
Jan 13, 4 PM $ 0.0448
+0.42%
$ 4.48 million $ 158,457
Jan 13, 3 PM $ 0.0445
+0.86%
$ 4.45 million $ 161,865
Jan 13, 2 PM $ 0.0442
+0.24%
$ 4.42 million $ 156,950
Jan 13, 1 PM $ 0.0441
-0.56%
$ 4.41 million $ 155,277
Jan 13, 12 PM $ 0.0443
-0.28%
$ 4.43 million $ 233,233
Jan 13, 11 AM $ 0.0444
-0.54%
$ 4.44 million $ 229,422
Jan 13, 10 AM $ 0.0446
+1.33%
$ 4.46 million $ 232,774
Jan 13, 9 AM $ 0.044
-0.11%
$ 4.4 million $ 228,061
Jan 13, 8 AM $ 0.044
+0.27%
$ 4.4 million $ 221,017
Jan 13, 7 AM $ 0.0441
-0.66%
$ 4.41 million $ 224,786
Jan 13, 6 AM $ 0.0443
-0.55%
$ 4.43 million $ 228,245
Jan 13, 5 AM $ 0.0445
-1.06%
$ 4.45 million $ 228,313
Jan 13, 4 AM $ 0.045
-0.13%
$ 4.5 million $ 225,847
Jan 13, 3 AM $ 0.0449
+0.79%
$ 4.49 million $ 221,912
Jan 13, 2 AM $ 0.0446
-0.29%
$ 4.46 million $ 222,301
Jan 13, 1 AM $ 0.0447
-0.23%
$ 4.47 million $ 222,966
Jan 13, 12 AM $ 0.0448
-0.20%
$ 4.48 million $ 219,251
Jan 12, 11 PM $ 0.0448
-0.35%
$ 4.48 million $ 216,044
Jan 12, 10 PM $ 0.045
+0.19%
$ 4.5 million $ 211,551
Jan 12, 9 PM $ 0.0451
-0.22%
$ 4.51 million $ 211,642
Jan 12, 8 PM $ 0.0453
+0.06%
$ 4.53 million $ 209,721
Jan 12, 7 PM $ 0.0452
-0.19%
$ 4.52 million $ 212,061
Jan 12, 6 PM $ 0.0452
-0.31%
$ 4.52 million $ 210,790