Vertical AI Historical Data

VERTAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0204
-0.57%
$ 2.04 million $ 66,236
Jun 11, 11 AM $ 0.0206
+0.38%
$ 2.06 million $ 66,358
Jun 11, 10 AM $ 0.0205
+0.03%
$ 2.05 million $ 65,814
Jun 11, 9 AM $ 0.0207
+0.03%
$ 2.07 million $ 65,594
Jun 11, 8 AM $ 0.0207
+0.54%
$ 2.07 million $ 65,820
Jun 11, 7 AM $ 0.0206
-0.55%
$ 2.06 million $ 68,226
Jun 11, 6 AM $ 0.0207
+0.41%
$ 2.07 million $ 66,721
Jun 11, 5 AM $ 0.0206
+0.46%
$ 2.06 million $ 66,829
Jun 11, 4 AM $ 0.0205
+2.58%
$ 2.05 million $ 66,211
Jun 11, 3 AM $ 0.0201
+1.04%
$ 2.01 million $ 66,264
Jun 11, 2 AM $ 0.0199
-0.96%
$ 1.99 million $ 65,118
Jun 11, 1 AM $ 0.02
+0.22%
$ 2 million $ 64,683
Jun 11, 12 AM $ 0.0199
+0.54%
$ 1.99 million $ 64,579
Jun 10, 11 PM $ 0.0198
+0.65%
$ 1.98 million $ 63,652
Jun 10, 10 PM $ 0.0197
+0.14%
$ 1.97 million $ 64,091
Jun 10, 9 PM $ 0.0198
-2.78%
$ 1.98 million $ 63,689
Jun 10, 8 PM $ 0.0205
-0.26%
$ 2.05 million $ 64,546
Jun 10, 7 PM $ 0.0204
+0.00%
$ 2.04 million $ 65,337
Jun 10, 6 PM $ 0.0205
+0.13%
$ 2.05 million $ 66,060
Jun 10, 5 PM $ 0.0205
-0.53%
$ 2.05 million $ 65,536
Jun 10, 4 PM $ 0.0206
-0.78%
$ 2.06 million $ 65,580
Jun 10, 3 PM $ 0.0207
+0.93%
$ 2.07 million $ 66,236
Jun 10, 2 PM $ 0.0205
-0.28%
$ 2.05 million $ 66,662
Jun 10, 1 PM $ 0.0205
+1.56%
$ 2.05 million $ 65,242
Jun 10, 12 PM $ 0.0203
+2.05%
$ 2.03 million $ 65,487
Jun 10, 11 AM $ 0.02
-0.84%
$ 2 million $ 65,710
Jun 10, 10 AM $ 0.02
+0.52%
$ 2 million $ 67,199
Jun 10, 9 AM $ 0.0199
-2.20%
$ 1.99 million $ 66,690
Jun 10, 8 AM $ 0.0204
-0.94%
$ 2.04 million $ 66,719
Jun 10, 7 AM $ 0.0201
+1.51%
$ 2.01 million $ 66,299
Jun 10, 6 AM $ 0.0198
+0.70%
$ 1.98 million $ 67,014
Jun 10, 5 AM $ 0.0197
+0.45%
$ 1.97 million $ 67,219
Jun 10, 4 AM $ 0.0196
-0.85%
$ 1.96 million $ 66,296
Jun 10, 3 AM $ 0.0199
+0.99%
$ 1.99 million $ 65,718
Jun 10, 2 AM $ 0.0196
-1.01%
$ 1.96 million $ 66,991
Jun 10, 1 AM $ 0.0198
+0.32%
$ 1.98 million $ 66,842
Jun 10, 12 AM $ 0.0197
+0.25%
$ 1.97 million $ 67,670
Jun 9, 11 PM $ 0.0197
-0.74%
$ 1.97 million $ 69,176
Jun 9, 10 PM $ 0.0199
-0.28%
$ 1.99 million $ 68,631
Jun 9, 9 PM $ 0.0201
-0.01%
$ 2.01 million $ 69,102
Jun 9, 8 PM $ 0.0201
+0.89%
$ 2.01 million $ 68,235
Jun 9, 7 PM $ 0.0199
-0.78%
$ 1.99 million $ 68,073
Jun 9, 6 PM $ 0.02
+1.14%
$ 2 million $ 66,947
Jun 9, 5 PM $ 0.0198
+1.54%
$ 1.98 million $ 68,120
Jun 9, 4 PM $ 0.0195
-0.38%
$ 1.95 million $ 70,398
Jun 9, 3 PM $ 0.0195
-0.11%
$ 1.95 million $ 72,314
Jun 9, 2 PM $ 0.0195
-2.37%
$ 1.95 million $ 71,623
Jun 9, 1 PM $ 0.0201
+1.08%
$ 2.01 million $ 71,206
Jun 9, 12 PM $ 0.0199
-0.64%
$ 1.99 million $ 70,690
Jun 9, 11 AM $ 0.02
+0.15%
$ 2 million $ 74,524