Vertical AI Historical Data

VERTAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0471
+0.03%
$ 4.71 million $ 159,369
Jan 16, 7 PM $ 0.0471
+0.45%
$ 4.71 million $ 160,141
Jan 16, 6 PM $ 0.0469
-0.61%
$ 4.7 million $ 161,370
Jan 16, 5 PM $ 0.0473
+0.38%
$ 4.73 million $ 162,638
Jan 16, 4 PM $ 0.0471
-0.18%
$ 4.71 million $ 160,087
Jan 16, 3 PM $ 0.0472
-1.15%
$ 4.72 million $ 159,925
Jan 16, 2 PM $ 0.0477
-0.62%
$ 4.77 million $ 157,171
Jan 16, 1 PM $ 0.0479
-0.14%
$ 4.79 million $ 152,915
Jan 16, 12 PM $ 0.0478
+0.74%
$ 4.78 million $ 154,965
Jan 16, 11 AM $ 0.0475
-0.83%
$ 4.75 million $ 156,329
Jan 16, 10 AM $ 0.0478
-0.75%
$ 4.78 million $ 154,430
Jan 16, 9 AM $ 0.0482
+4.66%
$ 4.82 million $ 152,267
Jan 16, 8 AM $ 0.0461
+0.13%
$ 4.61 million $ 143,234
Jan 16, 7 AM $ 0.0461
-0.29%
$ 4.61 million $ 139,989
Jan 16, 6 AM $ 0.0461
+0.73%
$ 4.61 million $ 145,737
Jan 16, 5 AM $ 0.0458
-0.19%
$ 4.58 million $ 147,391
Jan 16, 4 AM $ 0.0459
-0.05%
$ 4.59 million $ 151,342
Jan 16, 3 AM $ 0.0461
-0.12%
$ 4.61 million $ 156,735
Jan 16, 2 AM $ 0.0461
-0.34%
$ 4.61 million $ 188,878
Jan 16, 1 AM $ 0.0464
+0.29%
$ 4.64 million $ 190,742
Jan 16, 12 AM $ 0.0463
+0.45%
$ 4.63 million $ 190,161
Jan 15, 11 PM $ 0.0461
+1.05%
$ 4.61 million $ 187,214
Jan 15, 10 PM $ 0.0457
-0.09%
$ 4.57 million $ 192,507
Jan 15, 9 PM $ 0.0457
-0.25%
$ 4.57 million $ 189,129
Jan 15, 8 PM $ 0.0459
-0.80%
$ 4.59 million $ 185,638
Jan 15, 7 PM $ 0.0463
+0.00%
$ 4.63 million $ 182,815
Jan 15, 6 PM $ 0.0462
-3.62%
$ 4.62 million $ 181,863
Jan 15, 5 PM $ 0.048
+0.36%
$ 4.8 million $ 176,105
Jan 15, 4 PM $ 0.0477
-0.20%
$ 4.77 million $ 174,445
Jan 15, 3 PM $ 0.0478
-0.72%
$ 4.78 million $ 173,243
Jan 15, 2 PM $ 0.0482
-0.39%
$ 4.82 million $ 174,439
Jan 15, 1 PM $ 0.0483
-0.77%
$ 4.83 million $ 174,650
Jan 15, 12 PM $ 0.0487
-0.07%
$ 4.87 million $ 172,040
Jan 15, 11 AM $ 0.0488
-3.15%
$ 4.88 million $ 167,517
Jan 15, 10 AM $ 0.0504
+0.32%
$ 5.04 million $ 161,240
Jan 15, 9 AM $ 0.0502
+1.18%
$ 5.02 million $ 161,877
Jan 15, 8 AM $ 0.0496
+0.19%
$ 4.96 million $ 164,921
Jan 15, 7 AM $ 0.0496
+0.63%
$ 4.96 million $ 167,808
Jan 15, 6 AM $ 0.0494
+0.15%
$ 4.94 million $ 165,731
Jan 15, 5 AM $ 0.0494
-0.43%
$ 4.94 million $ 164,637
Jan 15, 4 AM $ 0.0495
+0.21%
$ 4.94 million $ 163,542
Jan 15, 3 AM $ 0.0494
-1.48%
$ 4.94 million $ 163,673
Jan 15, 2 AM $ 0.0501
-0.18%
$ 5.01 million $ 195,693
Jan 15, 1 AM $ 0.0502
+0.29%
$ 5.02 million $ 195,412
Jan 15, 12 AM $ 0.05
-1.27%
$ 5 million $ 188,377
Jan 14, 11 PM $ 0.0507
+0.17%
$ 5.07 million $ 184,019
Jan 14, 10 PM $ 0.0506
+0.05%
$ 5.06 million $ 172,511
Jan 14, 9 PM $ 0.0505
-0.79%
$ 5.05 million $ 167,978
Jan 14, 8 PM $ 0.0508
-0.35%
$ 5.08 million $ 170,359
Jan 14, 7 PM $ 0.0511
+0.38%
$ 5.11 million $ 169,247