Vertical AI Historical Data

VERTAI Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 0.0343
-0.18%
$ 3.43 million $ 166,214
Jan 24, 10 PM $ 0.0336
+0.27%
$ 3.36 million $ 160,939
Jan 24, 9 PM $ 0.0336
-1.07%
$ 3.36 million $ 158,377
Jan 24, 8 PM $ 0.0339
+0.25%
$ 3.39 million $ 152,879
Jan 24, 7 PM $ 0.0338
-1.28%
$ 3.38 million $ 154,770
Jan 24, 6 PM $ 0.0342
-2.84%
$ 3.42 million $ 153,115
Jan 24, 5 PM $ 0.0353
-0.69%
$ 3.53 million $ 146,281
Jan 24, 4 PM $ 0.0355
-1.05%
$ 3.55 million $ 142,650
Jan 24, 3 PM $ 0.0359
-0.08%
$ 3.59 million $ 142,720
Jan 24, 2 PM $ 0.0358
+0.46%
$ 3.58 million $ 142,478
Jan 24, 1 PM $ 0.0355
-1.37%
$ 3.55 million $ 139,017
Jan 24, 12 PM $ 0.0361
-0.48%
$ 3.61 million $ 137,141
Jan 24, 11 AM $ 0.0361
-0.32%
$ 3.61 million $ 138,676
Jan 24, 10 AM $ 0.0363
-0.44%
$ 3.63 million $ 139,981
Jan 24, 9 AM $ 0.0365
+0.61%
$ 3.65 million $ 137,981
Jan 24, 8 AM $ 0.0362
-0.24%
$ 3.62 million $ 133,586
Jan 24, 7 AM $ 0.0362
+0.08%
$ 3.62 million $ 132,063
Jan 24, 6 AM $ 0.036
-1.00%
$ 3.6 million $ 131,851
Jan 24, 5 AM $ 0.0362
-0.57%
$ 3.62 million $ 127,924
Jan 24, 4 AM $ 0.0365
-1.03%
$ 3.65 million $ 127,344
Jan 24, 3 AM $ 0.037
+0.43%
$ 3.71 million $ 134,122
Jan 24, 2 AM $ 0.0368
+0.33%
$ 3.68 million $ 137,645
Jan 24, 1 AM $ 0.0367
-0.52%
$ 3.67 million $ 140,455
Jan 24, 12 AM $ 0.0369
-0.66%
$ 3.69 million $ 139,895
Jan 23, 11 PM $ 0.0371
-0.81%
$ 3.71 million $ 142,739
Jan 23, 10 PM $ 0.0373
+1.29%
$ 3.73 million $ 148,053
Jan 23, 9 PM $ 0.0368
-0.17%
$ 3.68 million $ 151,174
Jan 23, 8 PM $ 0.0368
-0.28%
$ 3.68 million $ 156,515
Jan 23, 7 PM $ 0.0368
-2.82%
$ 3.68 million $ 153,517
Jan 23, 6 PM $ 0.0379
+0.86%
$ 3.79 million $ 150,555
Jan 23, 5 PM $ 0.0375
+1.33%
$ 3.75 million $ 147,999
Jan 23, 4 PM $ 0.0369
+0.26%
$ 3.69 million $ 146,431
Jan 23, 3 PM $ 0.0368
+1.19%
$ 3.68 million $ 143,438
Jan 23, 2 PM $ 0.0363
-2.45%
$ 3.63 million $ 139,277
Jan 23, 1 PM $ 0.0373
-0.35%
$ 3.73 million $ 138,930
Jan 23, 12 PM $ 0.0375
+0.97%
$ 3.75 million $ 140,832
Jan 23, 11 AM $ 0.0372
-0.26%
$ 3.73 million $ 139,125
Jan 23, 10 AM $ 0.0374
-0.94%
$ 3.74 million $ 135,492
Jan 23, 9 AM $ 0.0378
-0.68%
$ 3.78 million $ 133,276
Jan 23, 8 AM $ 0.0381
-0.08%
$ 3.81 million $ 141,773
Jan 23, 7 AM $ 0.0382
+0.08%
$ 3.83 million $ 145,541
Jan 23, 6 AM $ 0.0384
+0.37%
$ 3.84 million $ 148,207
Jan 23, 5 AM $ 0.0383
-0.66%
$ 3.83 million $ 152,845
Jan 23, 4 AM $ 0.0386
+0.94%
$ 3.86 million $ 156,095
Jan 23, 3 AM $ 0.0382
-0.79%
$ 3.82 million $ 154,467
Jan 23, 2 AM $ 0.0386
+2.14%
$ 3.86 million $ 166,555
Jan 23, 1 AM $ 0.0378
+0.28%
$ 3.78 million $ 162,945
Jan 23, 12 AM $ 0.0377
-0.31%
$ 3.77 million $ 163,277
Jan 22, 11 PM $ 0.0377
+0.48%
$ 3.77 million $ 162,267
Jan 22, 10 PM $ 0.0375
-0.05%
$ 3.75 million $ 157,754