Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.0218
+0.42%
$2.18 million $128,505
Apr 3, 9 AM $0.0216
-1.14%
$2.16 million $133,465
Apr 3, 8 AM $0.0219
+1.44%
$2.19 million $138,256
Apr 3, 7 AM $0.0216
+1.72%
$2.16 million $144,180
Apr 3, 6 AM $0.0212
-1.83%
$2.12 million $140,340
Apr 3, 5 AM $0.0216
+0.83%
$2.16 million $139,216
Apr 3, 4 AM $0.0213
-0.14%
$2.13 million $140,739
Apr 3, 3 AM $0.0214
+0.23%
$2.14 million $143,405
Apr 3, 2 AM $0.0215
-0.87%
$2.15 million $142,878
Apr 3, 1 AM $0.0217
-0.47%
$2.17 million $146,669
Apr 3, 12 AM $0.0218
-0.68%
$2.18 million $142,624
Apr 2, 11 PM $0.0219
-0.27%
$2.19 million $143,074
Apr 2, 10 PM $0.0219
+0.28%
$2.19 million $141,897
Apr 2, 9 PM $0.0218
+2.13%
$2.18 million $137,508
Apr 2, 8 PM $0.0214
-0.95%
$2.14 million $136,256
Apr 2, 7 PM $0.0216
+0.88%
$2.16 million $137,306
Apr 2, 6 PM $0.0214
+1.28%
$2.14 million $136,339
Apr 2, 5 PM $0.0212
+0.32%
$2.12 million $132,761
Apr 2, 4 PM $0.0211
-1.29%
$2.11 million $138,339
Apr 2, 3 PM $0.0214
-0.78%
$2.14 million $137,132
Apr 2, 2 PM $0.0215
+3.23%
$2.15 million $140,517
Apr 2, 1 PM $0.0208
+0.53%
$2.08 million $137,407
Apr 2, 12 PM $0.0207
-0.24%
$2.07 million $142,479
Apr 2, 11 AM $0.0206
-0.33%
$2.06 million $144,694
Apr 2, 10 AM $0.0209
-1.37%
$2.09 million $146,078
Apr 2, 9 AM $0.0213
+0.81%
$2.13 million $142,247
Apr 2, 8 AM $0.0211
+1.69%
$2.11 million $142,663
Apr 2, 7 AM $0.0207
-0.96%
$2.07 million $141,453
Apr 2, 6 AM $0.0209
+0.19%
$2.09 million $144,752
Apr 2, 5 AM $0.0211
-0.54%
$2.11 million $146,609
Apr 2, 4 AM $0.0211
-0.44%
$2.11 million $141,108
Apr 2, 3 AM $0.0212
+0.00%
$2.13 million $151,726
Apr 2, 2 AM $0.0211
-2.56%
$2.12 million $149,039
Apr 2, 1 AM $0.0218
-1.30%
$2.18 million $145,038
Apr 2, 12 AM $0.0221
+0.54%
$2.21 million $147,828
Apr 1, 11 PM $0.022
+0.16%
$2.2 million $149,653
Apr 1, 10 PM $0.0219
-0.65%
$2.19 million $154,126
Apr 1, 9 PM $0.022
+1.06%
$2.2 million $155,872
Apr 1, 8 PM $0.0216
-2.13%
$2.16 million $158,799
Apr 1, 7 PM $0.0221
+1.01%
$2.21 million $161,594
Apr 1, 6 PM $0.0219
+0.55%
$2.19 million $159,901
Apr 1, 5 PM $0.0218
-1.18%
$2.18 million $162,641
Apr 1, 4 PM $0.022
-0.10%
$2.2 million $157,225
Apr 1, 3 PM $0.0221
+0.83%
$2.21 million $154,170
Apr 1, 2 PM $0.0219
+1.22%
$2.19 million $153,360
Apr 1, 1 PM $0.0218
-0.72%
$2.18 million $155,280
Apr 1, 12 PM $0.022
+0.63%
$2.2 million $156,078
Apr 1, 11 AM $0.0219
-1.31%
$2.19 million $154,788
Apr 1, 10 AM $0.0222
-0.35%
$2.22 million $154,131
Apr 1, 9 AM $0.0223
-0.24%
$2.23 million $155,214