Vertical AI Historical Data

VERTAI Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0226
-0.68%
$ 2.26 million $ 173,850
Feb 2, 2 AM $ 0.0227
-2.05%
$ 2.27 million $ 174,114
Feb 2, 1 AM $ 0.0232
+0.92%
$ 2.32 million $ 175,296
Feb 2, 12 AM $ 0.0231
-2.78%
$ 2.31 million $ 177,630
Feb 1, 11 PM $ 0.0237
-2.31%
$ 2.37 million $ 176,969
Feb 1, 10 PM $ 0.0244
+0.83%
$ 2.44 million $ 173,103
Feb 1, 9 PM $ 0.0242
-0.62%
$ 2.42 million $ 169,442
Feb 1, 8 PM $ 0.0244
-3.30%
$ 2.44 million $ 171,063
Feb 1, 7 PM $ 0.0253
+2.74%
$ 2.53 million $ 172,785
Feb 1, 6 PM $ 0.0247
+2.67%
$ 2.47 million $ 168,363
Feb 1, 5 PM $ 0.024
+0.39%
$ 2.4 million $ 163,901
Feb 1, 4 PM $ 0.024
-0.62%
$ 2.4 million $ 162,308
Feb 1, 3 PM $ 0.0241
-2.61%
$ 2.41 million $ 158,096
Feb 1, 2 PM $ 0.0246
+0.33%
$ 2.46 million $ 154,644
Feb 1, 1 PM $ 0.0245
-0.24%
$ 2.45 million $ 153,355
Feb 1, 12 PM $ 0.0245
-1.01%
$ 2.45 million $ 141,165
Feb 1, 11 AM $ 0.0248
+4.28%
$ 2.48 million $ 144,088
Feb 1, 10 AM $ 0.024
-2.19%
$ 2.4 million $ 142,945
Feb 1, 9 AM $ 0.0244
-1.73%
$ 2.44 million $ 142,036
Feb 1, 8 AM $ 0.0249
+0.43%
$ 2.49 million $ 139,627
Feb 1, 7 AM $ 0.0248
+0.34%
$ 2.48 million $ 136,650
Feb 1, 6 AM $ 0.0246
-1.98%
$ 2.46 million $ 134,487
Feb 1, 5 AM $ 0.024
+0.10%
$ 2.4 million $ 125,533
Feb 1, 4 AM $ 0.024
-0.67%
$ 2.4 million $ 115,379
Feb 1, 3 AM $ 0.0241
-0.17%
$ 2.41 million $ 129,201
Feb 1, 2 AM $ 0.0241
-0.68%
$ 2.41 million $ 124,029
Feb 1, 1 AM $ 0.0242
+0.33%
$ 2.42 million $ 118,656
Feb 1, 12 AM $ 0.0241
-0.58%
$ 2.41 million $ 114,208
Jan 31, 11 PM $ 0.0242
+0.77%
$ 2.42 million $ 111,437
Jan 31, 10 PM $ 0.0241
+0.33%
$ 2.41 million $ 109,889
Jan 31, 9 PM $ 0.0239
+2.88%
$ 2.39 million $ 111,918
Jan 31, 8 PM $ 0.0231
+7.12%
$ 2.31 million $ 109,174
Jan 31, 7 PM $ 0.0216
+1.11%
$ 2.16 million $ 97,293
Jan 31, 6 PM $ 0.0213
-2.01%
$ 2.13 million $ 98,655
Jan 31, 5 PM $ 0.0218
-4.56%
$ 2.18 million $ 98,751
Jan 31, 4 PM $ 0.0226
-1.87%
$ 2.26 million $ 96,819
Jan 31, 3 PM $ 0.0233
+0.20%
$ 2.33 million $ 94,519
Jan 31, 2 PM $ 0.0231
-8.89%
$ 2.31 million $ 96,141
Jan 31, 1 PM $ 0.0252
-0.20%
$ 2.52 million $ 96,931
Jan 31, 12 PM $ 0.0254
-0.35%
$ 2.54 million $ 95,379
Jan 31, 11 AM $ 0.0256
+0.19%
$ 2.56 million $ 94,045
Jan 31, 10 AM $ 0.0258
+0.04%
$ 2.58 million $ 93,355
Jan 31, 9 AM $ 0.0257
-0.31%
$ 2.57 million $ 97,272
Jan 31, 8 AM $ 0.0257
-1.00%
$ 2.57 million $ 99,567
Jan 31, 7 AM $ 0.0259
-1.15%
$ 2.59 million $ 103,417
Jan 31, 6 AM $ 0.0262
-1.80%
$ 2.62 million $ 106,953
Jan 31, 5 AM $ 0.0267
+0.00%
$ 2.67 million $ 113,623
Jan 31, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 121,744
Jan 31, 3 AM $ 0.0267
+0.00%
$ 2.67 million $ 129,506
Jan 31, 2 AM $ 0.0267
+0.00%
$ 2.67 million $ 136,613