Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 AM $0.0216
+0.47%
$2.16 million $132,290
Apr 5, 10 AM $0.0215
+1.80%
$2.15 million $129,991
Apr 5, 9 AM $0.0211
-0.85%
$2.11 million $125,606
Apr 5, 8 AM $0.0214
-0.51%
$2.14 million $128,444
Apr 5, 7 AM $0.0215
+1.94%
$2.15 million $131,401
Apr 5, 6 AM $0.0211
-0.29%
$2.11 million $134,426
Apr 5, 5 AM $0.0212
-1.48%
$2.12 million $139,693
Apr 5, 4 AM $0.0216
+1.64%
$2.16 million $141,535
Apr 5, 3 AM $0.0212
-0.98%
$2.12 million $139,572
Apr 5, 2 AM $0.0214
-1.74%
$2.14 million $137,621
Apr 5, 1 AM $0.0217
+0.32%
$2.17 million $141,687
Apr 5, 12 AM $0.0216
+1.54%
$2.16 million $142,354
Apr 4, 11 PM $0.0213
-0.93%
$2.13 million $139,287
Apr 4, 10 PM $0.0215
+0.00%
$2.15 million $139,883
Apr 4, 9 PM $0.0214
-0.88%
$2.14 million $144,264
Apr 4, 8 PM $0.0215
+0.89%
$2.15 million $144,379
Apr 4, 7 PM $0.0212
-1.35%
$2.12 million $145,487
Apr 4, 6 PM $0.0215
+0.94%
$2.15 million $150,690
Apr 4, 5 PM $0.0214
+0.14%
$2.14 million $155,413
Apr 4, 4 PM $0.0214
-1.64%
$2.14 million $154,634
Apr 4, 3 PM $0.0218
+0.46%
$2.18 million $156,293
Apr 4, 2 PM $0.0216
+0.05%
$2.16 million $157,047
Apr 4, 1 PM $0.0214
-0.23%
$2.14 million $150,968
Apr 4, 12 PM $0.0214
-0.14%
$2.14 million $149,254
Apr 4, 11 AM $0.0213
+0.57%
$2.13 million $149,217
Apr 4, 10 AM $0.0212
+0.62%
$2.12 million $148,482
Apr 4, 9 AM $0.021
-1.06%
$2.1 million $145,916
Apr 4, 8 AM $0.0212
+0.04%
$2.12 million $141,066
Apr 4, 7 AM $0.0214
-1.65%
$2.14 million $133,551
Apr 4, 6 AM $0.0217
+0.46%
$2.17 million $134,969
Apr 4, 5 AM $0.0215
-0.78%
$2.15 million $131,146
Apr 4, 4 AM $0.0217
+0.69%
$2.17 million $132,427
Apr 4, 3 AM $0.0214
+1.67%
$2.14 million $130,142
Apr 4, 2 AM $0.0211
+0.18%
$2.11 million $132,329
Apr 4, 1 AM $0.021
+0.04%
$2.1 million $129,826
Apr 4, 12 AM $0.021
+0.05%
$2.1 million $130,008
Apr 3, 11 PM $0.0212
-0.52%
$2.12 million $130,957
Apr 3, 10 PM $0.0213
-0.18%
$2.13 million $129,352
Apr 3, 9 PM $0.0215
+0.96%
$2.15 million $130,771
Apr 3, 8 PM $0.0213
+1.91%
$2.13 million $127,209
Apr 3, 7 PM $0.0209
-1.55%
$2.09 million $125,174
Apr 3, 6 PM $0.0212
+0.90%
$2.12 million $124,838
Apr 3, 5 PM $0.0211
+0.73%
$2.11 million $123,003
Apr 3, 4 PM $0.021
-0.62%
$2.1 million $122,740
Apr 3, 3 PM $0.0211
-1.41%
$2.11 million $120,993
Apr 3, 2 PM $0.0214
+0.49%
$2.14 million $119,549
Apr 3, 1 PM $0.0214
-1.62%
$2.13 million $125,579
Apr 3, 12 PM $0.0217
+0.33%
$2.17 million $124,817
Apr 3, 11 AM $0.0215
-1.22%
$2.15 million $127,095
Apr 3, 10 AM $0.0218
+0.42%
$2.18 million $128,505