Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00712
-1.61%
$711,527 $8,722
Sep 12, 11 AM $0.0072
+0.13%
$720,415 $8,103
Sep 12, 10 AM $0.00692
+0.00%
$691,660 $6,712
Sep 12, 9 AM $0.00692
+0.00%
$692,442 $6,760
Sep 12, 7 AM $0.0069
+0.00%
$689,523 $6,706
Sep 12, 6 AM $0.00686
+0.45%
$686,481 $6,622
Sep 12, 3 AM $0.00682
+0.00%
$682,368 $5,833
Sep 11, 9 PM $0.00712
+0.00%
$712,336 $5,862
Sep 11, 7 PM $0.00715
-2.05%
$715,483 $4,705
Sep 11, 6 PM $0.00728
-0.21%
$727,951 $3,362
Sep 11, 5 PM $0.00738
-0.44%
$737,901 $3,288
Sep 11, 3 PM $0.00837
+0.00%
$836,950 $287
Sep 11, 2 PM $0.00834
+0.00%
$833,911 $264
Sep 11, 11 AM $0.00787
+0.00%
$787,431 $2,394
Sep 11, 9 AM $0.00793
+0.00%
$792,507 $2,769
Sep 11, 5 AM $0.00788
+0.00%
$787,603 $2,746
Sep 10, 11 PM $0.00784
+0.00%
$783,762 $2,744
Sep 10, 10 PM $0.00788
+0.00%
$787,614 $2,753
Sep 10, 6 PM $0.0079
+0.07%
$790,310 $2,811
Sep 10, 2 PM $0.00782
+0.00%
$781,826 $2,477
Sep 10, 1 PM $0.00801
+0.00%
$801,190 $1,839
Sep 10, 12 PM $0.00782
-0.52%
$782,174 $1,749
Sep 10, 9 AM $0.00794
+0.00%
$794,300 $1,576
Sep 10, 7 AM $0.00784
+0.00%
$783,538 $3,304
Sep 10, 4 AM $0.00784
+0.00%
$784,220 $3,266
Sep 10, 1 AM $0.00779
+0.00%
$779,010 $4,649
Sep 9, 10 PM $0.00776
-0.03%
$776,127 $4,852
Sep 9, 8 PM $0.00781
-0.15%
$781,084 $4,842
Sep 9, 7 PM $0.00786
+0.00%
$785,526 $4,942
Sep 9, 5 PM $0.0079
+0.22%
$790,456 $4,832
Sep 9, 3 PM $0.00788
+1.65%
$788,152 $4,585
Sep 9, 2 PM $0.00781
+0.37%
$781,431 $4,488
Sep 9, 1 PM $0.00785
-0.12%
$785,428 $4,315
Sep 9, 12 PM $0.00783
-0.04%
$782,773 $4,251
Sep 9, 11 AM $0.0078
+0.21%
$780,275 $4,071
Sep 9, 9 AM $0.00783
-6.12%
$782,564 $4,163
Sep 9, 7 AM $0.00833
+0.00%
$832,911 $2,656
Sep 9, 6 AM $0.00829
+0.00%
$828,638 $2,652
Sep 9, 5 AM $0.0083
+0.00%
$829,662 $2,700
Sep 9, 3 AM $0.00825
+0.00%
$825,236 $2,159
Sep 9, 2 AM $0.00813
-1.62%
$813,109 $1,899
Sep 9, 1 AM $0.0084
-0.33%
$840,406 $1,418
Sep 8, 7 PM $0.00837
+0.00%
$837,373 $1,878
Sep 8, 5 PM $0.00843
+0.00%
$843,108 $1,753
Sep 8, 4 PM $0.00847
+0.54%
$847,053 $1,718
Sep 8, 1 PM $0.00834
+0.00%
$834,197 $1,543
Sep 8, 12 PM $0.00833
+0.00%
$832,647 $1,862
Sep 8, 10 AM $0.00839
+0.00%
$839,042 $2,928
Sep 8, 9 AM $0.0083
+0.00%
$829,508 $2,565
Sep 8, 7 AM $0.00825
+0.00%
$825,194 $2,881