Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 1 PM $0.0226
+0.54%
$2.26 million $164,209
Apr 7, 12 PM $0.0226
+5.16%
$2.26 million $161,818
Apr 7, 11 AM $0.0215
+0.09%
$2.15 million $156,649
Apr 7, 10 AM $0.0216
-1.23%
$2.16 million $157,784
Apr 7, 9 AM $0.0218
+0.31%
$2.18 million $155,891
Apr 7, 8 AM $0.0216
-0.38%
$2.16 million $158,178
Apr 7, 7 AM $0.0218
-0.10%
$2.18 million $157,009
Apr 7, 6 AM $0.0217
-0.18%
$2.17 million $159,619
Apr 7, 5 AM $0.0217
+0.15%
$2.17 million $163,039
Apr 7, 4 AM $0.0217
-0.50%
$2.17 million $160,738
Apr 7, 3 AM $0.0218
+0.12%
$2.18 million $159,816
Apr 7, 2 AM $0.0219
-0.27%
$2.19 million $154,629
Apr 7, 1 AM $0.0221
+0.64%
$2.21 million $153,782
Apr 7, 12 AM $0.0219
-0.21%
$2.19 million $158,306
Apr 6, 11 PM $0.0219
-1.01%
$2.19 million $160,596
Apr 6, 10 PM $0.022
-0.91%
$2.2 million $158,351
Apr 6, 9 PM $0.0222
+1.30%
$2.22 million $155,611
Apr 6, 8 PM $0.0221
-0.78%
$2.21 million $156,371
Apr 6, 7 PM $0.0222
+1.06%
$2.22 million $158,592
Apr 6, 6 PM $0.0218
-0.66%
$2.18 million $157,530
Apr 6, 5 PM $0.022
+0.87%
$2.2 million $156,253
Apr 6, 4 PM $0.0218
-2.10%
$2.18 million $160,074
Apr 6, 3 PM $0.0223
-0.13%
$2.23 million $160,053
Apr 6, 2 PM $0.0222
+1.03%
$2.22 million $154,296
Apr 6, 1 PM $0.0219
+0.00%
$2.19 million $153,591
Apr 6, 12 PM $0.0219
-0.05%
$2.19 million $155,196
Apr 6, 11 AM $0.022
-1.64%
$2.2 million $159,884
Apr 6, 10 AM $0.0226
+1.66%
$2.26 million $162,193
Apr 6, 9 AM $0.0222
+1.05%
$2.22 million $165,452
Apr 6, 8 AM $0.0221
+0.49%
$2.21 million $163,132
Apr 6, 7 AM $0.0218
+0.44%
$2.18 million $162,489
Apr 6, 6 AM $0.0219
-0.45%
$2.19 million $156,887
Apr 6, 5 AM $0.0219
+0.23%
$2.19 million $151,661
Apr 6, 4 AM $0.0217
-2.03%
$2.17 million $148,419
Apr 6, 3 AM $0.0222
+0.05%
$2.22 million $152,642
Apr 6, 2 AM $0.0222
+2.84%
$2.22 million $157,144
Apr 6, 1 AM $0.0216
+1.56%
$2.16 million $153,119
Apr 6, 12 AM $0.0213
-0.66%
$2.13 million $153,148
Apr 5, 11 PM $0.0214
+0.43%
$2.14 million $152,200
Apr 5, 10 PM $0.0213
+1.27%
$2.13 million $152,962
Apr 5, 9 PM $0.0209
+1.48%
$2.09 million $149,065
Apr 5, 8 PM $0.0208
-0.47%
$2.08 million $148,963
Apr 5, 7 PM $0.0209
+0.68%
$2.09 million $147,586
Apr 5, 6 PM $0.0206
-0.67%
$2.06 million $143,595
Apr 5, 5 PM $0.0208
-0.19%
$2.08 million $142,501
Apr 5, 4 PM $0.021
-0.67%
$2.1 million $137,111
Apr 5, 3 PM $0.0211
-0.05%
$2.11 million $138,731
Apr 5, 2 PM $0.021
+0.38%
$2.1 million $137,798
Apr 5, 1 PM $0.0209
-1.93%
$2.08 million $138,780
Apr 5, 12 PM $0.0213
-1.30%
$2.13 million $136,191