Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 PM $0.0236
-0.41%
$2.36 million $126,752
Apr 9, 2 PM $0.0236
+0.61%
$2.36 million $127,820
Apr 9, 1 PM $0.0234
-1.24%
$2.34 million $127,961
Apr 9, 12 PM $0.0237
-0.01%
$2.37 million $125,932
Apr 9, 11 AM $0.0238
-0.44%
$2.38 million $129,205
Apr 9, 10 AM $0.0239
+1.52%
$2.39 million $133,762
Apr 9, 9 AM $0.0236
-0.43%
$2.36 million $135,028
Apr 9, 8 AM $0.0237
+1.54%
$2.37 million $132,702
Apr 9, 7 AM $0.0233
+0.41%
$2.33 million $132,758
Apr 9, 6 AM $0.0231
-1.12%
$2.31 million $133,824
Apr 9, 5 AM $0.0235
+1.02%
$2.35 million $138,487
Apr 9, 4 AM $0.0234
-0.12%
$2.34 million $143,181
Apr 9, 3 AM $0.0234
+0.31%
$2.34 million $144,889
Apr 9, 2 AM $0.0233
+1.90%
$2.33 million $145,940
Apr 9, 1 AM $0.0228
-0.72%
$2.28 million $146,172
Apr 9, 12 AM $0.023
-0.29%
$2.3 million $140,208
Apr 8, 11 PM $0.0231
+0.71%
$2.31 million $139,266
Apr 8, 10 PM $0.023
+0.08%
$2.3 million $140,154
Apr 8, 9 PM $0.0228
+0.34%
$2.28 million $139,672
Apr 8, 8 PM $0.0228
-0.21%
$2.28 million $142,890
Apr 8, 7 PM $0.0228
+0.38%
$2.28 million $146,553
Apr 8, 6 PM $0.0226
-0.02%
$2.26 million $147,359
Apr 8, 5 PM $0.0225
+0.58%
$2.25 million $149,251
Apr 8, 4 PM $0.0224
+0.29%
$2.24 million $150,217
Apr 8, 3 PM $0.0224
-1.91%
$2.24 million $153,101
Apr 8, 2 PM $0.0228
-0.94%
$2.28 million $152,795
Apr 8, 1 PM $0.0229
-1.72%
$2.29 million $153,506
Apr 8, 12 PM $0.0234
+0.74%
$2.34 million $161,561
Apr 8, 11 AM $0.0233
-0.35%
$2.33 million $158,862
Apr 8, 10 AM $0.0234
-0.41%
$2.34 million $158,130
Apr 8, 9 AM $0.0234
-0.71%
$2.34 million $160,473
Apr 8, 8 AM $0.0235
+1.12%
$2.35 million $159,192
Apr 8, 7 AM $0.0233
-0.43%
$2.33 million $159,387
Apr 8, 6 AM $0.0234
-0.69%
$2.34 million $158,826
Apr 8, 5 AM $0.0236
-0.25%
$2.36 million $153,647
Apr 8, 4 AM $0.0236
+0.10%
$2.36 million $154,263
Apr 8, 3 AM $0.0235
-0.31%
$2.35 million $151,325
Apr 8, 2 AM $0.0235
+0.18%
$2.35 million $151,482
Apr 8, 1 AM $0.0234
+0.76%
$2.34 million $150,543
Apr 8, 12 AM $0.0232
-0.92%
$2.32 million $150,998
Apr 7, 11 PM $0.0236
+2.86%
$2.36 million $150,936
Apr 7, 10 PM $0.0228
+1.64%
$2.28 million $154,518
Apr 7, 9 PM $0.0223
-0.22%
$2.23 million $159,459
Apr 7, 8 PM $0.0223
+0.17%
$2.23 million $162,110
Apr 7, 7 PM $0.0223
+1.00%
$2.23 million $158,482
Apr 7, 6 PM $0.0221
-0.55%
$2.21 million $161,307
Apr 7, 5 PM $0.0222
+0.03%
$2.22 million $162,038
Apr 7, 4 PM $0.0222
+0.99%
$2.22 million $158,705
Apr 7, 3 PM $0.0221
-2.18%
$2.21 million $158,360
Apr 7, 2 PM $0.0226
-0.13%
$2.26 million $162,993