Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $0.0244
-1.10%
$2.44 million $143,385
Apr 11, 4 PM $0.0245
+10.63%
$2.45 million $142,357
Apr 11, 3 PM $0.0222
+0.41%
$2.22 million $127,608
Apr 11, 2 PM $0.0221
+1.62%
$2.21 million $126,661
Apr 11, 1 PM $0.0219
-2.35%
$2.19 million $126,559
Apr 11, 12 PM $0.0224
+2.06%
$2.24 million $124,765
Apr 11, 11 AM $0.0221
-1.71%
$2.21 million $125,321
Apr 11, 10 AM $0.0225
+0.63%
$2.25 million $126,652
Apr 11, 9 AM $0.0225
+0.49%
$2.25 million $129,067
Apr 11, 8 AM $0.0224
-0.61%
$2.24 million $133,152
Apr 11, 7 AM $0.0225
-0.17%
$2.25 million $132,645
Apr 11, 6 AM $0.0225
+0.59%
$2.25 million $132,257
Apr 11, 5 AM $0.0225
+2.89%
$2.25 million $134,540
Apr 11, 4 AM $0.0219
+0.13%
$2.19 million $135,889
Apr 11, 3 AM $0.0219
-1.70%
$2.19 million $136,218
Apr 11, 2 AM $0.0223
-2.47%
$2.23 million $135,681
Apr 11, 1 AM $0.0229
+0.43%
$2.29 million $137,906
Apr 11, 12 AM $0.0228
-1.61%
$2.28 million $137,929
Apr 10, 11 PM $0.0231
-0.91%
$2.31 million $132,263
Apr 10, 10 PM $0.0233
+2.40%
$2.33 million $132,907
Apr 10, 9 PM $0.0228
-1.88%
$2.28 million $135,984
Apr 10, 8 PM $0.0232
+0.65%
$2.33 million $140,040
Apr 10, 7 PM $0.0231
-1.48%
$2.31 million $143,024
Apr 10, 6 PM $0.0235
+1.54%
$2.35 million $143,941
Apr 10, 5 PM $0.023
-0.97%
$2.3 million $147,022
Apr 10, 4 PM $0.023
+0.78%
$2.3 million $149,866
Apr 10, 3 PM $0.0229
-1.09%
$2.29 million $151,049
Apr 10, 2 PM $0.023
+0.87%
$2.3 million $148,485
Apr 10, 1 PM $0.0228
-0.27%
$2.28 million $145,330
Apr 10, 12 PM $0.0229
-1.06%
$2.29 million $145,274
Apr 10, 11 AM $0.023
+2.15%
$2.3 million $144,563
Apr 10, 10 AM $0.0225
-1.66%
$2.25 million $139,331
Apr 10, 9 AM $0.0229
-0.26%
$2.29 million $135,317
Apr 10, 8 AM $0.0229
-0.42%
$2.29 million $133,965
Apr 10, 7 AM $0.0229
+1.27%
$2.29 million $135,464
Apr 10, 6 AM $0.0225
+0.03%
$2.25 million $136,576
Apr 10, 5 AM $0.0225
+0.00%
$2.25 million $133,882
Apr 10, 4 AM $0.0225
-0.93%
$2.25 million $130,450
Apr 10, 3 AM $0.0228
-0.73%
$2.28 million $132,174
Apr 10, 2 AM $0.0231
+0.74%
$2.31 million $133,562
Apr 10, 1 AM $0.0229
-0.99%
$2.29 million $136,606
Apr 10, 12 AM $0.0231
+0.01%
$2.31 million $139,883
Apr 9, 11 PM $0.0232
+0.38%
$2.32 million $145,796
Apr 9, 10 PM $0.0231
-1.01%
$2.31 million $147,974
Apr 9, 9 PM $0.0231
-1.62%
$2.31 million $144,557
Apr 9, 8 PM $0.0235
+0.24%
$2.35 million $139,229
Apr 9, 7 PM $0.0235
-0.01%
$2.35 million $134,641
Apr 9, 6 PM $0.0235
-0.23%
$2.35 million $131,440
Apr 9, 5 PM $0.0236
+0.29%
$2.36 million $129,759
Apr 9, 4 PM $0.0234
-0.91%
$2.34 million $127,127