Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.024
+0.74%
$2.4 million $126,333
Apr 13, 6 PM $0.0238
+0.83%
$2.38 million $130,940
Apr 13, 5 PM $0.0237
-0.01%
$2.37 million $131,188
Apr 13, 4 PM $0.0237
-1.46%
$2.37 million $134,398
Apr 13, 3 PM $0.0241
-0.57%
$2.41 million $131,060
Apr 13, 2 PM $0.0242
+2.02%
$2.42 million $128,522
Apr 13, 1 PM $0.0237
+0.53%
$2.37 million $128,455
Apr 13, 12 PM $0.0237
+1.10%
$2.37 million $127,743
Apr 13, 11 AM $0.0235
-0.42%
$2.35 million $122,994
Apr 13, 10 AM $0.0235
+1.59%
$2.35 million $126,259
Apr 13, 9 AM $0.0233
-0.47%
$2.33 million $132,636
Apr 13, 8 AM $0.0234
+0.26%
$2.34 million $138,088
Apr 13, 7 AM $0.0232
-1.65%
$2.32 million $141,462
Apr 13, 6 AM $0.0237
-0.60%
$2.37 million $145,674
Apr 13, 5 AM $0.0238
-0.52%
$2.38 million $148,745
Apr 13, 4 AM $0.024
+0.08%
$2.4 million $149,409
Apr 13, 3 AM $0.024
+0.93%
$2.4 million $146,612
Apr 13, 2 AM $0.0237
+0.31%
$2.37 million $148,521
Apr 13, 1 AM $0.0236
+0.25%
$2.36 million $147,644
Apr 13, 12 AM $0.0234
+0.81%
$2.34 million $147,235
Apr 12, 11 PM $0.0233
-0.29%
$2.33 million $147,941
Apr 12, 10 PM $0.0233
-0.70%
$2.33 million $149,692
Apr 12, 9 PM $0.0235
-0.04%
$2.35 million $154,505
Apr 12, 8 PM $0.0234
+0.79%
$2.34 million $157,643
Apr 12, 7 PM $0.0232
+0.32%
$2.32 million $160,077
Apr 12, 6 PM $0.0232
+2.26%
$2.32 million $156,967
Apr 12, 5 PM $0.0226
-1.65%
$2.26 million $151,958
Apr 12, 4 PM $0.0231
+0.53%
$2.31 million $151,917
Apr 12, 3 PM $0.0229
-0.62%
$2.29 million $163,917
Apr 12, 2 PM $0.023
-0.77%
$2.3 million $166,076
Apr 12, 1 PM $0.0233
+0.14%
$2.33 million $170,046
Apr 12, 12 PM $0.0233
-0.71%
$2.33 million $168,801
Apr 12, 11 AM $0.0234
+0.08%
$2.34 million $168,922
Apr 12, 10 AM $0.0234
-0.06%
$2.34 million $169,155
Apr 12, 9 AM $0.0235
+0.43%
$2.35 million $166,743
Apr 12, 8 AM $0.0234
+0.17%
$2.34 million $162,670
Apr 12, 7 AM $0.0234
-0.08%
$2.34 million $160,454
Apr 12, 6 AM $0.0234
+0.84%
$2.34 million $156,743
Apr 12, 5 AM $0.0233
+0.32%
$2.33 million $152,185
Apr 12, 4 AM $0.0233
-2.48%
$2.33 million $151,384
Apr 12, 3 AM $0.0239
+0.31%
$2.39 million $152,013
Apr 12, 2 AM $0.0239
+1.55%
$2.39 million $149,739
Apr 12, 1 AM $0.0235
-3.31%
$2.35 million $147,492
Apr 12, 12 AM $0.0244
-3.97%
$2.44 million $149,022
Apr 11, 11 PM $0.0255
-0.29%
$2.55 million $151,732
Apr 11, 10 PM $0.0257
+0.27%
$2.57 million $149,208
Apr 11, 9 PM $0.0257
+0.12%
$2.58 million $144,375
Apr 11, 8 PM $0.0257
-0.73%
$2.57 million $143,777
Apr 11, 7 PM $0.0259
+6.15%
$2.59 million $145,900
Apr 11, 6 PM $0.0244
+0.75%
$2.44 million $143,168