Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 8 PM $0.0234
+0.05%
$2.34 million $148,252
Apr 15, 7 PM $0.0232
+0.42%
$2.32 million $148,073
Apr 15, 6 PM $0.0231
+1.86%
$2.31 million $143,458
Apr 15, 5 PM $0.0227
+1.57%
$2.27 million $144,429
Apr 15, 4 PM $0.0222
-1.20%
$2.22 million $154,430
Apr 15, 3 PM $0.0224
+0.90%
$2.24 million $153,970
Apr 15, 2 PM $0.0221
+1.70%
$2.21 million $153,150
Apr 15, 1 PM $0.022
-0.29%
$2.2 million $152,117
Apr 15, 12 PM $0.0221
+0.44%
$2.21 million $154,191
Apr 15, 11 AM $0.022
+0.52%
$2.2 million $156,065
Apr 15, 10 AM $0.0219
-2.91%
$2.19 million $156,112
Apr 15, 9 AM $0.0226
-0.28%
$2.26 million $150,786
Apr 15, 8 AM $0.0226
+1.93%
$2.26 million $148,154
Apr 15, 7 AM $0.0223
+0.46%
$2.23 million $148,527
Apr 15, 6 AM $0.0221
-1.01%
$2.21 million $149,546
Apr 15, 5 AM $0.0223
-0.89%
$2.23 million $148,938
Apr 15, 4 AM $0.0225
-1.00%
$2.25 million $149,938
Apr 15, 3 AM $0.0227
+0.04%
$2.27 million $151,533
Apr 15, 2 AM $0.0227
+0.31%
$2.27 million $151,112
Apr 15, 1 AM $0.0224
+1.30%
$2.24 million $153,607
Apr 15, 12 AM $0.0222
-0.58%
$2.22 million $156,486
Apr 14, 11 PM $0.0223
-1.61%
$2.23 million $154,248
Apr 14, 10 PM $0.0226
+0.23%
$2.26 million $158,607
Apr 14, 9 PM $0.0226
-2.83%
$2.26 million $158,952
Apr 14, 8 PM $0.0232
-0.15%
$2.32 million $157,030
Apr 14, 7 PM $0.0232
+0.29%
$2.32 million $154,388
Apr 14, 6 PM $0.0232
-0.08%
$2.32 million $154,925
Apr 14, 5 PM $0.0235
-0.83%
$2.35 million $157,530
Apr 14, 4 PM $0.0237
-0.45%
$2.37 million $151,855
Apr 14, 3 PM $0.0237
-0.58%
$2.37 million $151,951
Apr 14, 2 PM $0.0239
-0.93%
$2.39 million $151,737
Apr 14, 1 PM $0.0241
-0.17%
$2.41 million $146,245
Apr 14, 12 PM $0.0242
-1.28%
$2.42 million $147,633
Apr 14, 11 AM $0.0245
-0.51%
$2.45 million $150,023
Apr 14, 10 AM $0.0245
+0.14%
$2.45 million $145,009
Apr 14, 9 AM $0.0246
+1.24%
$2.46 million $144,135
Apr 14, 8 AM $0.0243
-1.52%
$2.43 million $144,165
Apr 14, 7 AM $0.0246
+1.32%
$2.46 million $143,375
Apr 14, 6 AM $0.0243
-1.60%
$2.43 million $138,924
Apr 14, 5 AM $0.0248
-1.25%
$2.48 million $138,588
Apr 14, 4 AM $0.025
+0.09%
$2.5 million $139,687
Apr 14, 3 AM $0.025
-0.12%
$2.5 million $139,543
Apr 14, 2 AM $0.0249
+2.45%
$2.49 million $139,300
Apr 14, 1 AM $0.0244
-1.15%
$2.44 million $140,811
Apr 14, 12 AM $0.0248
-3.53%
$2.48 million $142,316
Apr 13, 11 PM $0.0257
-0.12%
$2.57 million $139,155
Apr 13, 10 PM $0.0257
+7.44%
$2.57 million $134,820
Apr 13, 9 PM $0.024
-0.02%
$2.4 million $128,819
Apr 13, 8 PM $0.0238
-0.90%
$2.38 million $125,224
Apr 13, 7 PM $0.024
+0.74%
$2.4 million $126,333