Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.025
+0.02%
$2.5 million $115,796
Apr 17, 9 PM $0.025
-0.14%
$2.5 million $120,524
Apr 17, 8 PM $0.025
-0.02%
$2.5 million $126,481
Apr 17, 7 PM $0.025
+0.04%
$2.5 million $132,047
Apr 17, 6 PM $0.025
-0.02%
$2.5 million $134,197
Apr 17, 5 PM $0.0251
+0.01%
$2.51 million $132,893
Apr 17, 4 PM $0.0251
+0.17%
$2.51 million $137,338
Apr 17, 3 PM $0.025
-0.22%
$2.5 million $138,013
Apr 17, 2 PM $0.0251
+2.21%
$2.51 million $139,004
Apr 17, 1 PM $0.0245
+4.90%
$2.45 million $136,862
Apr 17, 12 PM $0.0233
+1.08%
$2.33 million $139,327
Apr 17, 11 AM $0.0231
-0.52%
$2.31 million $142,514
Apr 17, 10 AM $0.0232
-1.19%
$2.32 million $142,494
Apr 17, 9 AM $0.0234
+1.47%
$2.34 million $142,019
Apr 17, 8 AM $0.0232
-0.47%
$2.32 million $140,814
Apr 17, 7 AM $0.0235
+0.24%
$2.35 million $142,117
Apr 17, 6 AM $0.0233
+1.11%
$2.33 million $139,288
Apr 17, 5 AM $0.023
-1.22%
$2.3 million $135,965
Apr 17, 4 AM $0.0232
+0.62%
$2.32 million $134,056
Apr 17, 3 AM $0.0231
+0.12%
$2.31 million $133,465
Apr 17, 2 AM $0.0231
+0.01%
$2.31 million $132,823
Apr 17, 1 AM $0.0232
-0.05%
$2.32 million $132,362
Apr 17, 12 AM $0.0233
+0.82%
$2.33 million $128,540
Apr 16, 11 PM $0.0231
+0.10%
$2.31 million $123,182
Apr 16, 10 PM $0.023
-0.60%
$2.3 million $121,811
Apr 16, 9 PM $0.0231
+0.29%
$2.31 million $128,494
Apr 16, 8 PM $0.023
+0.78%
$2.3 million $129,551
Apr 16, 7 PM $0.0228
+0.54%
$2.29 million $128,713
Apr 16, 6 PM $0.0227
-0.69%
$2.27 million $131,447
Apr 16, 5 PM $0.0229
+0.67%
$2.29 million $132,553
Apr 16, 4 PM $0.0227
+0.74%
$2.27 million $132,349
Apr 16, 3 PM $0.0226
+1.14%
$2.26 million $137,652
Apr 16, 2 PM $0.0224
-0.85%
$2.24 million $140,309
Apr 16, 1 PM $0.0225
-1.11%
$2.25 million $141,345
Apr 16, 12 PM $0.0229
+0.42%
$2.29 million $138,699
Apr 16, 11 AM $0.0227
+0.77%
$2.27 million $133,511
Apr 16, 10 AM $0.0225
+0.68%
$2.25 million $135,103
Apr 16, 9 AM $0.0224
-1.51%
$2.24 million $139,254
Apr 16, 8 AM $0.0228
+1.02%
$2.28 million $141,340
Apr 16, 7 AM $0.0225
-2.11%
$2.25 million $140,819
Apr 16, 6 AM $0.0229
-0.04%
$2.29 million $145,846
Apr 16, 5 AM $0.0228
-0.38%
$2.28 million $150,646
Apr 16, 4 AM $0.0229
-0.22%
$2.29 million $148,441
Apr 16, 3 AM $0.023
+0.22%
$2.3 million $145,933
Apr 16, 2 AM $0.023
-0.63%
$2.3 million $145,052
Apr 16, 1 AM $0.023
+1.23%
$2.3 million $143,871
Apr 16, 12 AM $0.0227
-0.87%
$2.27 million $146,592
Apr 15, 11 PM $0.0229
-1.93%
$2.29 million $149,764
Apr 15, 10 PM $0.0233
-0.24%
$2.33 million $150,687
Apr 15, 9 PM $0.0234
-0.30%
$2.34 million $149,121