Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.0229
+1.91%
$2.29 million $118,807
Apr 19, 11 PM $0.0225
-1.15%
$2.25 million $120,330
Apr 19, 10 PM $0.0225
-0.15%
$2.25 million $125,094
Apr 19, 9 PM $0.0227
-1.35%
$2.27 million $129,122
Apr 19, 8 PM $0.0229
+0.86%
$2.29 million $130,858
Apr 19, 7 PM $0.0228
-1.48%
$2.28 million $132,204
Apr 19, 6 PM $0.0229
-1.16%
$2.29 million $137,210
Apr 19, 5 PM $0.0232
-0.80%
$2.32 million $141,063
Apr 19, 4 PM $0.0233
+0.00%
$2.33 million $141,810
Apr 19, 3 PM $0.0233
-1.41%
$2.33 million $142,907
Apr 19, 2 PM $0.0236
-0.08%
$2.36 million $147,329
Apr 19, 1 PM $0.0237
+0.65%
$2.37 million $153,652
Apr 19, 12 PM $0.0235
-0.52%
$2.35 million $158,794
Apr 19, 11 AM $0.0236
+1.57%
$2.36 million $160,228
Apr 19, 10 AM $0.023
-1.40%
$2.3 million $156,919
Apr 19, 9 AM $0.0233
-0.55%
$2.33 million $156,362
Apr 19, 8 AM $0.0233
-0.27%
$2.33 million $158,065
Apr 19, 7 AM $0.0235
+0.31%
$2.35 million $160,065
Apr 19, 6 AM $0.0233
-1.27%
$2.33 million $163,474
Apr 19, 5 AM $0.0236
+0.30%
$2.36 million $161,758
Apr 19, 4 AM $0.0235
-0.80%
$2.35 million $163,790
Apr 19, 3 AM $0.0236
-0.13%
$2.36 million $167,780
Apr 19, 2 AM $0.0236
-1.26%
$2.36 million $162,273
Apr 19, 1 AM $0.024
-0.01%
$2.4 million $156,903
Apr 19, 12 AM $0.024
+0.34%
$2.4 million $150,212
Apr 18, 11 PM $0.0241
+2.39%
$2.41 million $141,762
Apr 18, 10 PM $0.0236
-1.81%
$2.36 million $133,388
Apr 18, 9 PM $0.024
-0.90%
$2.4 million $126,370
Apr 18, 8 PM $0.0242
-0.02%
$2.42 million $120,151
Apr 18, 7 PM $0.0242
-0.02%
$2.42 million $112,928
Apr 18, 6 PM $0.0241
+0.99%
$2.41 million $105,021
Apr 18, 5 PM $0.0237
+0.19%
$2.37 million $102,621
Apr 18, 4 PM $0.0237
-0.56%
$2.37 million $99,395
Apr 18, 3 PM $0.024
+0.25%
$2.4 million $94,178
Apr 18, 2 PM $0.0237
+0.12%
$2.37 million $88,914
Apr 18, 1 PM $0.0236
-1.27%
$2.36 million $89,199
Apr 18, 12 PM $0.0238
+0.63%
$2.38 million $88,747
Apr 18, 11 AM $0.0237
+0.42%
$2.37 million $87,055
Apr 18, 10 AM $0.0235
-1.01%
$2.35 million $88,148
Apr 18, 9 AM $0.0239
-0.59%
$2.39 million $88,832
Apr 18, 8 AM $0.0239
-1.86%
$2.39 million $88,085
Apr 18, 7 AM $0.0244
-0.57%
$2.44 million $86,486
Apr 18, 6 AM $0.0245
-0.12%
$2.45 million $82,417
Apr 18, 5 AM $0.0245
+1.84%
$2.45 million $82,935
Apr 18, 4 AM $0.0242
-1.21%
$2.42 million $83,505
Apr 18, 3 AM $0.0246
-1.53%
$2.46 million $84,164
Apr 18, 2 AM $0.025
-0.19%
$2.5 million $92,435
Apr 18, 1 AM $0.025
+0.15%
$2.5 million $96,866
Apr 18, 12 AM $0.025
+0.00%
$2.5 million $102,562
Apr 17, 11 PM $0.025
-0.03%
$2.5 million $109,893