Vertical AI Historical Data

VERTAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0222
-1.25%
$ 2.22 million $ 143,706
Feb 20, 3 PM $ 0.0225
+1.49%
$ 2.25 million $ 145,783
Feb 20, 2 PM $ 0.0221
+0.50%
$ 2.21 million $ 142,467
Feb 20, 1 PM $ 0.0219
-2.05%
$ 2.19 million $ 140,935
Feb 20, 12 PM $ 0.0223
-1.36%
$ 2.23 million $ 143,087
Feb 20, 11 AM $ 0.0227
-0.15%
$ 2.27 million $ 143,186
Feb 20, 10 AM $ 0.0225
-0.84%
$ 2.25 million $ 142,049
Feb 20, 9 AM $ 0.0227
-0.89%
$ 2.27 million $ 139,029
Feb 20, 8 AM $ 0.0229
+1.46%
$ 2.29 million $ 142,340
Feb 20, 7 AM $ 0.0227
+0.36%
$ 2.27 million $ 140,862
Feb 20, 6 AM $ 0.0226
-0.76%
$ 2.26 million $ 140,961
Feb 20, 5 AM $ 0.0227
+0.09%
$ 2.27 million $ 138,505
Feb 20, 4 AM $ 0.0227
+0.29%
$ 2.27 million $ 134,319
Feb 20, 3 AM $ 0.0226
+0.18%
$ 2.26 million $ 133,922
Feb 20, 2 AM $ 0.0226
+0.43%
$ 2.26 million $ 135,969
Feb 20, 1 AM $ 0.0225
-2.54%
$ 2.25 million $ 140,542
Feb 20, 12 AM $ 0.0231
+2.78%
$ 2.31 million $ 141,385
Feb 19, 11 PM $ 0.0225
-0.13%
$ 2.25 million $ 137,559
Feb 19, 10 PM $ 0.0225
-0.69%
$ 2.25 million $ 135,497
Feb 19, 9 PM $ 0.0227
+1.01%
$ 2.27 million $ 133,727
Feb 19, 8 PM $ 0.0224
-0.93%
$ 2.24 million $ 128,536
Feb 19, 7 PM $ 0.0226
+1.16%
$ 2.26 million $ 127,211
Feb 19, 6 PM $ 0.0223
-0.04%
$ 2.23 million $ 125,526
Feb 19, 5 PM $ 0.0223
-1.89%
$ 2.23 million $ 121,662
Feb 19, 4 PM $ 0.0227
+0.98%
$ 2.27 million $ 119,834
Feb 19, 3 PM $ 0.0226
+0.40%
$ 2.26 million $ 119,385
Feb 19, 2 PM $ 0.0225
-0.21%
$ 2.25 million $ 118,441
Feb 19, 1 PM $ 0.0226
-2.46%
$ 2.26 million $ 117,487
Feb 19, 12 PM $ 0.023
-0.78%
$ 2.3 million $ 119,058
Feb 19, 11 AM $ 0.0233
+0.21%
$ 2.33 million $ 120,630
Feb 19, 10 AM $ 0.0231
-1.78%
$ 2.31 million $ 120,726
Feb 19, 9 AM $ 0.0236
+0.26%
$ 2.36 million $ 122,862
Feb 19, 8 AM $ 0.0235
+0.69%
$ 2.35 million $ 122,901
Feb 19, 7 AM $ 0.0233
-0.39%
$ 2.33 million $ 126,046
Feb 19, 6 AM $ 0.0234
+0.82%
$ 2.34 million $ 129,706
Feb 19, 5 AM $ 0.0233
+0.22%
$ 2.33 million $ 133,178
Feb 19, 4 AM $ 0.0232
-2.64%
$ 2.32 million $ 151,465
Feb 19, 3 AM $ 0.0236
-1.01%
$ 2.36 million $ 152,452
Feb 19, 2 AM $ 0.0237
+0.04%
$ 2.37 million $ 148,721
Feb 19, 1 AM $ 0.0237
+3.49%
$ 2.37 million $ 145,439
Feb 19, 12 AM $ 0.0229
-0.49%
$ 2.29 million $ 137,801
Feb 18, 11 PM $ 0.023
+0.79%
$ 2.29 million $ 137,023
Feb 18, 10 PM $ 0.0227
+1.63%
$ 2.27 million $ 137,927
Feb 18, 9 PM $ 0.0222
+2.09%
$ 2.22 million $ 139,650
Feb 18, 8 PM $ 0.0219
+0.55%
$ 2.19 million $ 141,576
Feb 18, 7 PM $ 0.0218
+0.18%
$ 2.18 million $ 140,226
Feb 18, 6 PM $ 0.0218
-2.02%
$ 2.18 million $ 145,110
Feb 18, 5 PM $ 0.0223
+0.27%
$ 2.23 million $ 149,218
Feb 18, 4 PM $ 0.0221
-1.27%
$ 2.21 million $ 145,596
Feb 18, 3 PM $ 0.0224
+2.39%
$ 2.24 million $ 145,452