Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 AM $0.0234
+1.54%
$2.35 million $137,110
Apr 22, 1 AM $0.0232
+0.38%
$2.32 million $132,457
Apr 22, 12 AM $0.023
-2.11%
$2.3 million $127,792
Apr 21, 11 PM $0.0235
-0.33%
$2.35 million $126,029
Apr 21, 10 PM $0.0235
-0.54%
$2.35 million $123,512
Apr 21, 9 PM $0.0237
-0.48%
$2.37 million $123,063
Apr 21, 8 PM $0.0239
+1.01%
$2.39 million $125,252
Apr 21, 7 PM $0.0238
+0.96%
$2.38 million $126,967
Apr 21, 6 PM $0.0235
+1.20%
$2.35 million $128,037
Apr 21, 5 PM $0.0231
+0.03%
$2.31 million $128,739
Apr 21, 4 PM $0.0232
-1.23%
$2.32 million $129,026
Apr 21, 3 PM $0.0236
-1.68%
$2.36 million $132,093
Apr 21, 2 PM $0.024
+0.77%
$2.4 million $135,036
Apr 21, 1 PM $0.0238
-1.34%
$2.38 million $137,522
Apr 21, 12 PM $0.0242
-0.17%
$2.42 million $139,075
Apr 21, 11 AM $0.0243
-0.52%
$2.42 million $141,597
Apr 21, 10 AM $0.0243
+0.12%
$2.43 million $139,229
Apr 21, 9 AM $0.0244
+0.12%
$2.44 million $141,318
Apr 21, 8 AM $0.0243
+1.91%
$2.43 million $143,918
Apr 21, 7 AM $0.0238
-0.14%
$2.38 million $143,993
Apr 21, 6 AM $0.0238
+1.28%
$2.38 million $146,595
Apr 21, 5 AM $0.0235
-1.22%
$2.35 million $146,344
Apr 21, 4 AM $0.0238
+0.04%
$2.38 million $144,433
Apr 21, 3 AM $0.0239
-0.01%
$2.39 million $146,861
Apr 21, 2 AM $0.0239
+0.82%
$2.39 million $146,383
Apr 21, 1 AM $0.0237
+0.00%
$2.37 million $146,450
Apr 21, 12 AM $0.0237
-0.60%
$2.37 million $151,495
Apr 20, 11 PM $0.024
+0.25%
$2.4 million $152,620
Apr 20, 10 PM $0.0238
-0.45%
$2.38 million $149,750
Apr 20, 9 PM $0.0239
+0.78%
$2.39 million $144,991
Apr 20, 8 PM $0.0238
-0.38%
$2.38 million $142,211
Apr 20, 7 PM $0.0238
-0.38%
$2.38 million $142,586
Apr 20, 6 PM $0.0237
+0.58%
$2.37 million $140,292
Apr 20, 5 PM $0.0236
-1.03%
$2.36 million $139,592
Apr 20, 4 PM $0.0237
+1.02%
$2.37 million $139,077
Apr 20, 3 PM $0.0235
-1.47%
$2.35 million $137,535
Apr 20, 2 PM $0.0237
-0.14%
$2.37 million $132,886
Apr 20, 1 PM $0.0237
-0.19%
$2.37 million $128,147
Apr 20, 12 PM $0.0238
+1.16%
$2.38 million $125,554
Apr 20, 11 AM $0.0237
+1.18%
$2.37 million $123,459
Apr 20, 10 AM $0.0234
+0.07%
$2.34 million $125,405
Apr 20, 9 AM $0.0234
+0.84%
$2.34 million $124,255
Apr 20, 8 AM $0.0232
+0.32%
$2.32 million $120,012
Apr 20, 7 AM $0.0231
+0.10%
$2.31 million $118,359
Apr 20, 6 AM $0.0229
+0.77%
$2.29 million $117,743
Apr 20, 5 AM $0.0229
-2.14%
$2.29 million $120,217
Apr 20, 4 AM $0.0234
+0.27%
$2.34 million $118,731
Apr 20, 3 AM $0.0233
-0.43%
$2.33 million $117,272
Apr 20, 2 AM $0.0233
+0.26%
$2.33 million $118,903
Apr 20, 1 AM $0.0233
+1.58%
$2.33 million $119,924