Vertical AI Historical Data

VERTAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0206
+1.57%
$ 2.06 million $ 143,107
Feb 22, 4 PM $ 0.0204
-1.02%
$ 2.04 million $ 141,503
Feb 22, 3 PM $ 0.0205
+1.98%
$ 2.05 million $ 143,689
Feb 22, 2 PM $ 0.0202
-0.73%
$ 2.02 million $ 143,770
Feb 22, 1 PM $ 0.0205
-1.91%
$ 2.05 million $ 141,433
Feb 22, 12 PM $ 0.0208
+0.39%
$ 2.08 million $ 150,892
Feb 22, 11 AM $ 0.0207
-0.94%
$ 2.07 million $ 151,339
Feb 22, 10 AM $ 0.0209
-4.53%
$ 2.09 million $ 148,441
Feb 22, 9 AM $ 0.022
-0.27%
$ 2.2 million $ 140,805
Feb 22, 8 AM $ 0.0219
+0.00%
$ 2.19 million $ 141,755
Feb 22, 7 AM $ 0.022
-0.12%
$ 2.2 million $ 139,323
Feb 22, 6 AM $ 0.0221
-1.06%
$ 2.21 million $ 139,596
Feb 22, 5 AM $ 0.0224
-0.71%
$ 2.24 million $ 136,353
Feb 22, 4 AM $ 0.0225
-0.09%
$ 2.25 million $ 136,900
Feb 22, 3 AM $ 0.0225
-0.09%
$ 2.25 million $ 137,820
Feb 22, 2 AM $ 0.0224
-0.32%
$ 2.24 million $ 138,987
Feb 22, 1 AM $ 0.0224
+1.06%
$ 2.24 million $ 140,649
Feb 22, 12 AM $ 0.0223
-1.33%
$ 2.23 million $ 140,212
Feb 21, 11 PM $ 0.0225
+0.03%
$ 2.25 million $ 140,249
Feb 21, 10 PM $ 0.0225
-0.09%
$ 2.25 million $ 135,418
Feb 21, 9 PM $ 0.0225
-0.09%
$ 2.25 million $ 130,030
Feb 21, 8 PM $ 0.0226
+0.77%
$ 2.26 million $ 129,929
Feb 21, 7 PM $ 0.0224
+0.35%
$ 2.24 million $ 126,197
Feb 21, 6 PM $ 0.0223
+0.54%
$ 2.23 million $ 119,467
Feb 21, 5 PM $ 0.0221
-2.47%
$ 2.21 million $ 118,686
Feb 21, 4 PM $ 0.022
-1.96%
$ 2.2 million $ 121,185
Feb 21, 3 PM $ 0.0225
+0.03%
$ 2.25 million $ 119,111
Feb 21, 2 PM $ 0.0224
+1.37%
$ 2.24 million $ 124,182
Feb 21, 1 PM $ 0.0221
-1.87%
$ 2.21 million $ 126,356
Feb 21, 12 PM $ 0.0226
-1.44%
$ 2.26 million $ 127,250
Feb 21, 11 AM $ 0.0228
+0.79%
$ 2.29 million $ 124,411
Feb 21, 10 AM $ 0.0226
-0.88%
$ 2.26 million $ 126,326
Feb 21, 9 AM $ 0.0228
+0.22%
$ 2.28 million $ 127,354
Feb 21, 8 AM $ 0.0229
+0.39%
$ 2.29 million $ 123,911
Feb 21, 7 AM $ 0.0228
+0.05%
$ 2.28 million $ 125,072
Feb 21, 6 AM $ 0.0229
+0.35%
$ 2.29 million $ 120,806
Feb 21, 5 AM $ 0.0229
+1.14%
$ 2.29 million $ 123,695
Feb 21, 4 AM $ 0.0227
-0.66%
$ 2.27 million $ 126,418
Feb 21, 3 AM $ 0.0229
+1.15%
$ 2.29 million $ 124,136
Feb 21, 2 AM $ 0.0226
+1.62%
$ 2.26 million $ 123,001
Feb 21, 1 AM $ 0.0223
+0.36%
$ 2.23 million $ 120,144
Feb 21, 12 AM $ 0.0222
-0.58%
$ 2.22 million $ 118,680
Feb 20, 11 PM $ 0.0222
-2.59%
$ 2.22 million $ 118,580
Feb 20, 10 PM $ 0.0229
+0.44%
$ 2.29 million $ 123,705
Feb 20, 9 PM $ 0.0227
-0.18%
$ 2.27 million $ 127,492
Feb 20, 8 PM $ 0.0227
+0.35%
$ 2.27 million $ 128,189
Feb 20, 7 PM $ 0.0226
+0.85%
$ 2.26 million $ 131,650
Feb 20, 6 PM $ 0.0224
+0.67%
$ 2.24 million $ 134,630
Feb 20, 5 PM $ 0.0223
+0.18%
$ 2.23 million $ 136,289
Feb 20, 4 PM $ 0.0222
-1.25%
$ 2.22 million $ 143,706