Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.0239
-0.81%
$2.39 million $165,997
Apr 24, 2 AM $0.0242
+0.00%
$2.42 million $163,855
Apr 24, 1 AM $0.0242
-1.35%
$2.42 million $162,102
Apr 24, 12 AM $0.0246
+0.62%
$2.46 million $157,655
Apr 23, 11 PM $0.0245
-1.25%
$2.45 million $158,546
Apr 23, 10 PM $0.0248
-1.22%
$2.48 million $156,865
Apr 23, 9 PM $0.0249
+0.15%
$2.49 million $152,577
Apr 23, 8 PM $0.0248
+0.05%
$2.48 million $153,878
Apr 23, 7 PM $0.0248
-1.20%
$2.48 million $155,898
Apr 23, 6 PM $0.0248
-1.66%
$2.48 million $153,765
Apr 23, 5 PM $0.0253
+9.70%
$2.53 million $150,545
Apr 23, 4 PM $0.023
-0.25%
$2.3 million $143,477
Apr 23, 3 PM $0.0231
+0.71%
$2.31 million $144,437
Apr 23, 2 PM $0.0229
-0.35%
$2.29 million $144,629
Apr 23, 1 PM $0.0231
-0.57%
$2.31 million $143,784
Apr 23, 12 PM $0.0232
+1.16%
$2.32 million $139,975
Apr 23, 11 AM $0.0228
-0.67%
$2.28 million $132,648
Apr 23, 10 AM $0.023
-0.84%
$2.3 million $132,170
Apr 23, 9 AM $0.0231
-0.36%
$2.31 million $132,133
Apr 23, 8 AM $0.0231
-0.90%
$2.31 million $134,632
Apr 23, 7 AM $0.0233
+0.90%
$2.33 million $136,032
Apr 23, 6 AM $0.0231
-0.04%
$2.31 million $132,928
Apr 23, 5 AM $0.0232
+0.51%
$2.32 million $135,312
Apr 23, 4 AM $0.0232
+0.34%
$2.32 million $139,005
Apr 23, 3 AM $0.023
+0.78%
$2.3 million $136,572
Apr 23, 2 AM $0.0229
-1.46%
$2.29 million $137,754
Apr 23, 1 AM $0.0233
+0.21%
$2.33 million $142,750
Apr 23, 12 AM $0.0232
-0.69%
$2.32 million $146,887
Apr 22, 11 PM $0.0235
-1.09%
$2.35 million $149,980
Apr 22, 10 PM $0.0237
-0.32%
$2.37 million $151,404
Apr 22, 9 PM $0.0237
-0.33%
$2.37 million $155,419
Apr 22, 8 PM $0.0239
+0.87%
$2.39 million $157,110
Apr 22, 7 PM $0.0237
+0.41%
$2.37 million $152,168
Apr 22, 6 PM $0.0235
+1.00%
$2.35 million $150,218
Apr 22, 5 PM $0.0233
-0.13%
$2.33 million $146,398
Apr 22, 4 PM $0.0233
+0.14%
$2.33 million $147,418
Apr 22, 3 PM $0.0232
-1.82%
$2.32 million $145,309
Apr 22, 2 PM $0.0237
+0.47%
$2.37 million $145,817
Apr 22, 1 PM $0.0235
-3.23%
$2.35 million $146,498
Apr 22, 12 PM $0.0243
+1.60%
$2.43 million $146,880
Apr 22, 11 AM $0.0239
-0.20%
$2.39 million $147,457
Apr 22, 10 AM $0.024
-0.09%
$2.4 million $150,063
Apr 22, 9 AM $0.0242
+0.55%
$2.42 million $146,122
Apr 22, 8 AM $0.024
-0.57%
$2.4 million $143,006
Apr 22, 7 AM $0.0241
+0.79%
$2.41 million $140,516
Apr 22, 6 AM $0.0238
+0.79%
$2.38 million $139,414
Apr 22, 5 AM $0.0237
+0.67%
$2.37 million $138,615
Apr 22, 4 AM $0.0235
-1.19%
$2.35 million $139,521
Apr 22, 3 AM $0.0237
+0.97%
$2.37 million $138,268
Apr 22, 2 AM $0.0234
+1.54%
$2.35 million $137,110