Vertical AI Historical Data

VERTAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0206
-1.00%
$ 2.06 million $ 134,517
Feb 24, 5 PM $ 0.0208
+1.65%
$ 2.08 million $ 137,778
Feb 24, 4 PM $ 0.0205
+0.77%
$ 2.05 million $ 143,127
Feb 24, 3 PM $ 0.0203
-0.39%
$ 2.03 million $ 141,069
Feb 24, 2 PM $ 0.0203
+0.76%
$ 2.03 million $ 144,914
Feb 24, 1 PM $ 0.0202
-0.25%
$ 2.02 million $ 127,840
Feb 24, 12 PM $ 0.019
+1.61%
$ 1.9 million $ 133,823
Feb 24, 11 AM $ 0.0188
+1.77%
$ 1.88 million $ 134,212
Feb 24, 10 AM $ 0.0184
+1.51%
$ 1.84 million $ 127,529
Feb 24, 9 AM $ 0.018
-2.24%
$ 1.8 million $ 130,889
Feb 24, 8 AM $ 0.0184
+2.33%
$ 1.84 million $ 130,389
Feb 24, 7 AM $ 0.018
-3.02%
$ 1.8 million $ 130,773
Feb 24, 6 AM $ 0.0184
-3.57%
$ 1.84 million $ 132,642
Feb 24, 5 AM $ 0.0192
-1.28%
$ 1.92 million $ 126,337
Feb 24, 4 AM $ 0.0194
+1.14%
$ 1.94 million $ 124,068
Feb 24, 3 AM $ 0.0193
-0.97%
$ 1.93 million $ 128,641
Feb 24, 2 AM $ 0.0196
+1.08%
$ 1.96 million $ 130,718
Feb 24, 1 AM $ 0.0192
-2.53%
$ 1.93 million $ 134,340
Feb 24, 12 AM $ 0.0198
+0.56%
$ 1.98 million $ 137,281
Feb 23, 11 PM $ 0.0197
+0.22%
$ 1.97 million $ 138,990
Feb 23, 10 PM $ 0.0198
-0.10%
$ 1.98 million $ 137,125
Feb 23, 9 PM $ 0.0198
+1.33%
$ 1.98 million $ 131,536
Feb 23, 8 PM $ 0.0196
+1.42%
$ 1.96 million $ 134,722
Feb 23, 7 PM $ 0.0193
-1.06%
$ 1.93 million $ 134,657
Feb 23, 6 PM $ 0.0196
+0.10%
$ 1.96 million $ 129,237
Feb 23, 5 PM $ 0.0194
+0.15%
$ 1.94 million $ 131,182
Feb 23, 4 PM $ 0.0193
-3.45%
$ 1.93 million $ 127,358
Feb 23, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 124,156
Feb 23, 2 PM $ 0.02
+0.25%
$ 2 million $ 117,410
Feb 23, 1 PM $ 0.0198
-1.44%
$ 1.98 million $ 124,219
Feb 23, 12 PM $ 0.0201
+0.75%
$ 2.01 million $ 119,256
Feb 23, 11 AM $ 0.0199
+1.12%
$ 1.99 million $ 116,593
Feb 23, 10 AM $ 0.0198
-0.32%
$ 1.98 million $ 120,549
Feb 23, 9 AM $ 0.0199
+0.40%
$ 1.99 million $ 123,001
Feb 23, 8 AM $ 0.0198
-0.98%
$ 1.98 million $ 123,352
Feb 23, 7 AM $ 0.02
+0.32%
$ 2 million $ 126,721
Feb 23, 6 AM $ 0.02
+1.04%
$ 2 million $ 128,250
Feb 23, 5 AM $ 0.0198
+0.25%
$ 1.98 million $ 131,328
Feb 23, 4 AM $ 0.0198
-1.38%
$ 1.98 million $ 129,281
Feb 23, 3 AM $ 0.02
+1.13%
$ 2 million $ 138,026
Feb 23, 2 AM $ 0.0199
-1.33%
$ 1.99 million $ 139,796
Feb 23, 1 AM $ 0.0202
-4.77%
$ 2.02 million $ 136,793
Feb 23, 12 AM $ 0.0212
+1.54%
$ 2.12 million $ 138,527
Feb 22, 11 PM $ 0.0208
-0.79%
$ 2.08 million $ 138,404
Feb 22, 10 PM $ 0.0208
+2.34%
$ 2.08 million $ 142,983
Feb 22, 9 PM $ 0.0204
-0.62%
$ 2.04 million $ 144,380
Feb 22, 8 PM $ 0.0205
+0.53%
$ 2.05 million $ 141,038
Feb 22, 7 PM $ 0.0202
-0.69%
$ 2.02 million $ 142,066
Feb 22, 6 PM $ 0.0204
-1.40%
$ 2.04 million $ 146,978
Feb 22, 5 PM $ 0.0206
+1.57%
$ 2.06 million $ 143,107