Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.00702
+0.00%
$702,202 $1,740
Sep 16, 10 AM $0.00701
+0.00%
$700,915 $2,255
Sep 16, 9 AM $0.00698
+0.14%
$698,150 $2,348
Sep 16, 7 AM $0.00696
-0.35%
$696,341 $2,284
Sep 16, 6 AM $0.00701
+0.00%
$700,783 $2,319
Sep 16, 4 AM $0.00704
+4.07%
$703,869 $1,309
Sep 16, 3 AM $0.00676
+0.00%
$675,642 $1,286
Sep 15, 6 PM $0.00683
-0.21%
$683,332 $2,907
Sep 15, 5 PM $0.00687
+0.00%
$687,219 $2,826
Sep 15, 2 PM $0.00681
-0.78%
$680,968 $2,831
Sep 15, 1 PM $0.00705
+0.00%
$705,003 $2,706
Sep 15, 12 PM $0.00705
+0.00%
$705,144 $2,707
Sep 15, 11 AM $0.00703
-2.08%
$703,495 $2,225
Sep 15, 9 AM $0.00718
+0.00%
$718,146 $2,023
Sep 15, 7 AM $0.00718
-0.18%
$717,863 $2,107
Sep 15, 5 AM $0.00717
+0.24%
$717,014 $2,126
Sep 15, 2 AM $0.00724
+0.00%
$724,480 $2,153
Sep 15, 1 AM $0.00725
-0.38%
$725,154 $2,005
Sep 14, 11 PM $0.00731
+0.00%
$731,065 $1,873
Sep 14, 10 PM $0.00744
+1.18%
$743,638 $1,629
Sep 14, 9 PM $0.00735
+0.00%
$734,749 $1,203
Sep 14, 7 PM $0.00725
+0.79%
$724,759 $997
Sep 14, 6 PM $0.00706
+0.00%
$706,460 $486
Sep 14, 5 PM $0.00702
-0.21%
$702,381 $474
Sep 14, 10 AM $0.007
+0.00%
$700,236 $3,211
Sep 14, 8 AM $0.00701
+0.38%
$700,559 $3,149
Sep 14, 7 AM $0.00697
+0.00%
$696,780 $3,215
Sep 14, 6 AM $0.00699
+0.74%
$698,812 $3,024
Sep 14, 2 AM $0.00692
+0.00%
$691,839 $5,004
Sep 14, 12 AM $0.00686
+0.00%
$686,035 $6,548
Sep 13, 9 PM $0.00694
+0.00%
$693,720 $6,514
Sep 13, 8 PM $0.00693
+0.00%
$692,960 $6,580
Sep 13, 7 PM $0.00693
-0.23%
$692,674 $6,591
Sep 13, 6 PM $0.00693
+0.00%
$693,183 $6,536
Sep 13, 5 PM $0.00692
+0.11%
$692,079 $8,408
Sep 13, 4 PM $0.0069
+2.61%
$690,364 $7,616
Sep 13, 3 PM $0.00684
+0.00%
$684,277 $7,157
Sep 13, 2 PM $0.00684
+0.01%
$684,455 $7,162
Sep 13, 1 PM $0.00681
+0.00%
$680,798 $7,109
Sep 13, 11 AM $0.00681
+1.49%
$681,284 $7,744
Sep 13, 10 AM $0.00673
+0.00%
$672,789 $7,717
Sep 13, 8 AM $0.00701
+0.00%
$701,253 $7,685
Sep 13, 6 AM $0.00707
+0.00%
$706,545 $7,840
Sep 13, 5 AM $0.00707
+3.89%
$707,211 $7,881
Sep 13, 2 AM $0.00707
-1.55%
$706,640 $6,372
Sep 13, 1 AM $0.00691
+0.00%
$690,939 $5,044
Sep 12, 8 PM $0.00689
-0.02%
$689,478 $5,113
Sep 12, 6 PM $0.00692
-0.89%
$692,071 $7,411
Sep 12, 5 PM $0.00698
-1.96%
$697,770 $6,844
Sep 12, 3 PM $0.00711
+0.00%
$711,470 $8,705