Vertical AI Historical Data

VERTAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0229
+2.17%
$ 2.29 million $ 6,815
Jun 15, 12 PM $ 0.0223
-0.03%
$ 2.23 million $ 8,644
Jun 15, 11 AM $ 0.0222
+2.00%
$ 2.22 million $ 8,512
Jun 15, 10 AM $ 0.0218
+0.44%
$ 2.18 million $ 8,411
Jun 15, 9 AM $ 0.0217
-0.19%
$ 2.17 million $ 8,506
Jun 15, 8 AM $ 0.0217
+0.17%
$ 2.17 million $ 66,971
Jun 15, 7 AM $ 0.0217
-0.05%
$ 2.17 million $ 67,024
Jun 15, 6 AM $ 0.0217
+0.17%
$ 2.17 million $ 67,018
Jun 15, 5 AM $ 0.0217
-0.05%
$ 2.17 million $ 66,987
Jun 15, 4 AM $ 0.0219
-0.09%
$ 2.19 million $ 67,060
Jun 15, 3 AM $ 0.0219
+0.03%
$ 2.19 million $ 66,892
Jun 15, 2 AM $ 0.0219
-0.12%
$ 2.19 million $ 70,052
Jun 15, 1 AM $ 0.0219
-1.15%
$ 2.19 million $ 69,644
Jun 15, 12 AM $ 0.0222
-0.98%
$ 2.22 million $ 68,548
Jun 14, 11 PM $ 0.0226
-0.48%
$ 2.26 million $ 67,836
Jun 14, 10 PM $ 0.0227
+0.43%
$ 2.27 million $ 68,124
Jun 14, 9 PM $ 0.0226
+1.95%
$ 2.26 million $ 67,883
Jun 14, 8 PM $ 0.0222
+0.76%
$ 2.22 million $ 67,757
Jun 14, 7 PM $ 0.022
+0.19%
$ 2.2 million $ 67,503
Jun 14, 6 PM $ 0.0219
-0.51%
$ 2.19 million $ 67,987
Jun 14, 5 PM $ 0.022
+0.85%
$ 2.2 million $ 67,986
Jun 14, 4 PM $ 0.0219
-0.67%
$ 2.19 million $ 67,618
Jun 14, 3 PM $ 0.022
-0.07%
$ 2.2 million $ 67,825
Jun 14, 2 PM $ 0.022
-0.16%
$ 2.2 million $ 67,375
Jun 14, 1 PM $ 0.0221
+4.79%
$ 2.21 million $ 67,147
Jun 14, 12 PM $ 0.021
-0.86%
$ 2.1 million $ 64,264
Jun 14, 11 AM $ 0.0212
+0.27%
$ 2.12 million $ 64,827
Jun 14, 10 AM $ 0.0212
-0.32%
$ 2.12 million $ 64,847
Jun 14, 9 AM $ 0.0212
-0.27%
$ 2.12 million $ 64,778
Jun 14, 8 AM $ 0.0213
-0.17%
$ 2.13 million $ 65,740
Jun 14, 7 AM $ 0.0213
-0.34%
$ 2.13 million $ 64,975
Jun 14, 6 AM $ 0.0214
+0.21%
$ 2.14 million $ 63,868
Jun 14, 5 AM $ 0.0214
-0.35%
$ 2.14 million $ 63,310
Jun 14, 4 AM $ 0.0215
-0.31%
$ 2.15 million $ 62,649
Jun 14, 3 AM $ 0.0215
+0.69%
$ 2.15 million $ 61,479
Jun 14, 2 AM $ 0.0214
-0.15%
$ 2.14 million $ 61,259
Jun 14, 1 AM $ 0.0215
+1.32%
$ 2.15 million $ 61,005
Jun 14, 12 AM $ 0.0212
-0.77%
$ 2.12 million $ 61,499
Jun 13, 11 PM $ 0.0214
+0.56%
$ 2.14 million $ 61,569
Jun 13, 10 PM $ 0.0214
-0.11%
$ 2.14 million $ 61,167
Jun 13, 9 PM $ 0.0213
+0.75%
$ 2.13 million $ 61,023
Jun 13, 8 PM $ 0.0213
-0.05%
$ 2.13 million $ 61,415
Jun 13, 7 PM $ 0.0213
+0.87%
$ 2.13 million $ 61,880
Jun 13, 6 PM $ 0.0213
+0.07%
$ 2.13 million $ 61,334
Jun 13, 5 PM $ 0.0212
+0.98%
$ 2.12 million $ 60,490
Jun 13, 4 PM $ 0.021
-1.71%
$ 2.1 million $ 60,814
Jun 13, 3 PM $ 0.0213
+0.62%
$ 2.13 million $ 59,670
Jun 13, 2 PM $ 0.0213
+0.00%
$ 2.13 million $ 58,599
Jun 13, 1 PM $ 0.0212
+0.66%
$ 2.12 million $ 58,723
Jun 13, 12 PM $ 0.0213
-0.63%
$ 2.13 million $ 60,025