Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 AM $0.0247
+0.08%
$2.47 million $160,236
Apr 28, 6 AM $0.0246
-1.12%
$2.46 million $162,524
Apr 28, 5 AM $0.0248
-0.84%
$2.48 million $160,106
Apr 28, 4 AM $0.025
+1.21%
$2.5 million $164,598
Apr 28, 3 AM $0.025
+0.38%
$2.5 million $162,603
Apr 28, 2 AM $0.025
+0.30%
$2.5 million $162,489
Apr 28, 1 AM $0.025
-0.87%
$2.5 million $161,530
Apr 28, 12 AM $0.0253
+0.38%
$2.53 million $161,553
Apr 27, 11 PM $0.0252
+0.34%
$2.52 million $166,334
Apr 27, 10 PM $0.0251
-0.50%
$2.51 million $160,544
Apr 27, 9 PM $0.0251
-0.34%
$2.51 million $159,264
Apr 27, 8 PM $0.0251
-0.40%
$2.51 million $159,565
Apr 27, 7 PM $0.0252
+0.46%
$2.52 million $167,292
Apr 27, 6 PM $0.025
-0.03%
$2.5 million $165,298
Apr 27, 5 PM $0.025
-1.02%
$2.5 million $165,795
Apr 27, 4 PM $0.0253
-2.92%
$2.53 million $165,537
Apr 27, 3 PM $0.026
-3.80%
$2.6 million $161,551
Apr 27, 2 PM $0.0271
+0.21%
$2.71 million $158,931
Apr 27, 1 PM $0.0269
-0.21%
$2.69 million $162,899
Apr 27, 12 PM $0.027
+0.42%
$2.7 million $162,469
Apr 27, 11 AM $0.0268
-0.70%
$2.68 million $162,452
Apr 27, 10 AM $0.0269
-2.23%
$2.69 million $162,212
Apr 27, 9 AM $0.0273
+1.27%
$2.73 million $170,022
Apr 27, 8 AM $0.0269
+1.31%
$2.69 million $169,101
Apr 27, 7 AM $0.0266
-0.16%
$2.66 million $170,421
Apr 27, 6 AM $0.0267
+1.23%
$2.67 million $163,977
Apr 27, 5 AM $0.0264
-1.68%
$2.64 million $165,251
Apr 27, 4 AM $0.0269
+0.54%
$2.69 million $163,766
Apr 27, 3 AM $0.0269
-0.11%
$2.69 million $165,309
Apr 27, 2 AM $0.0269
+1.08%
$2.69 million $161,411
Apr 27, 1 AM $0.0266
-0.29%
$2.66 million $157,170
Apr 27, 12 AM $0.0265
+0.59%
$2.65 million $152,531
Apr 26, 11 PM $0.0265
+1.05%
$2.65 million $147,958
Apr 26, 10 PM $0.0262
-0.75%
$2.62 million $150,678
Apr 26, 9 PM $0.0263
+0.24%
$2.63 million $148,307
Apr 26, 8 PM $0.0261
-2.01%
$2.61 million $143,728
Apr 26, 7 PM $0.0269
+1.69%
$2.69 million $143,411
Apr 26, 6 PM $0.0265
+0.23%
$2.65 million $149,446
Apr 26, 5 PM $0.0264
+1.30%
$2.64 million $146,941
Apr 26, 4 PM $0.0261
+0.71%
$2.61 million $145,300
Apr 26, 3 PM $0.0259
+0.27%
$2.59 million $146,118
Apr 26, 2 PM $0.0259
-0.32%
$2.59 million $146,089
Apr 26, 1 PM $0.026
+2.26%
$2.6 million $138,953
Apr 26, 12 PM $0.0254
-0.14%
$2.54 million $140,568
Apr 26, 11 AM $0.0254
+0.23%
$2.54 million $136,989
Apr 26, 10 AM $0.0254
+3.59%
$2.54 million $139,877
Apr 26, 9 AM $0.0245
+0.45%
$2.45 million $136,219
Apr 26, 8 AM $0.0244
+2.36%
$2.44 million $132,147
Apr 26, 7 AM $0.0237
+0.33%
$2.37 million $127,026
Apr 26, 6 AM $0.0236
-0.27%
$2.36 million $129,646