Vertical AI Historical Data

VERTAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0197
-3.52%
$ 1.97 million $ 136,636
Feb 28, 7 PM $ 0.0205
-0.13%
$ 2.05 million $ 133,715
Feb 28, 6 PM $ 0.0204
+1.34%
$ 2.04 million $ 133,134
Feb 28, 5 PM $ 0.0201
+0.93%
$ 2.01 million $ 134,466
Feb 28, 4 PM $ 0.02
+0.15%
$ 2 million $ 138,253
Feb 28, 3 PM $ 0.0199
+3.04%
$ 1.99 million $ 140,726
Feb 28, 2 PM $ 0.0192
-0.21%
$ 1.93 million $ 136,337
Feb 28, 1 PM $ 0.0191
-0.64%
$ 1.91 million $ 139,943
Feb 28, 12 PM $ 0.0192
+1.43%
$ 1.92 million $ 142,660
Feb 28, 11 AM $ 0.0191
-0.30%
$ 1.91 million $ 145,017
Feb 28, 10 AM $ 0.0192
+0.80%
$ 1.92 million $ 149,716
Feb 28, 9 AM $ 0.019
+0.44%
$ 1.9 million $ 148,866
Feb 28, 8 AM $ 0.0189
-1.32%
$ 1.89 million $ 143,661
Feb 28, 7 AM $ 0.0191
-2.75%
$ 1.91 million $ 139,104
Feb 28, 6 AM $ 0.0203
-0.54%
$ 2.03 million $ 140,373
Feb 28, 5 AM $ 0.0204
-2.29%
$ 2.04 million $ 139,474
Feb 28, 4 AM $ 0.021
+1.99%
$ 2.1 million $ 135,810
Feb 28, 3 AM $ 0.0206
-1.43%
$ 2.06 million $ 136,120
Feb 28, 2 AM $ 0.0209
-0.10%
$ 2.09 million $ 138,364
Feb 28, 1 AM $ 0.0208
+0.48%
$ 2.08 million $ 141,748
Feb 28, 12 AM $ 0.0208
+1.86%
$ 2.08 million $ 142,159
Feb 27, 11 PM $ 0.0204
-0.68%
$ 2.04 million $ 138,278
Feb 27, 10 PM $ 0.0208
+1.52%
$ 2.08 million $ 135,622
Feb 27, 9 PM $ 0.0205
-0.05%
$ 2.05 million $ 139,128
Feb 27, 8 PM $ 0.0205
+0.93%
$ 2.05 million $ 138,866
Feb 27, 7 PM $ 0.0203
-0.58%
$ 2.03 million $ 139,349
Feb 27, 6 PM $ 0.0204
+1.74%
$ 2.04 million $ 142,839
Feb 27, 5 PM $ 0.0199
+0.45%
$ 1.99 million $ 145,954
Feb 27, 4 PM $ 0.0199
-1.24%
$ 1.99 million $ 145,794
Feb 27, 3 PM $ 0.0203
-0.73%
$ 2.03 million $ 148,186
Feb 27, 2 PM $ 0.0205
+0.34%
$ 2.05 million $ 152,142
Feb 27, 1 PM $ 0.0206
+0.44%
$ 2.06 million $ 154,078
Feb 27, 12 PM $ 0.0206
-0.15%
$ 2.06 million $ 154,258
Feb 27, 11 AM $ 0.0207
-1.98%
$ 2.07 million $ 152,727
Feb 27, 10 AM $ 0.0211
+0.52%
$ 2.11 million $ 151,249
Feb 27, 9 AM $ 0.0211
-0.89%
$ 2.11 million $ 146,100
Feb 27, 8 AM $ 0.0214
+0.42%
$ 2.14 million $ 149,016
Feb 27, 7 AM $ 0.0212
-1.76%
$ 2.12 million $ 146,972
Feb 27, 6 AM $ 0.0216
-0.55%
$ 2.16 million $ 146,726
Feb 27, 5 AM $ 0.0217
+0.32%
$ 2.17 million $ 150,584
Feb 27, 4 AM $ 0.0215
-0.23%
$ 2.15 million $ 156,182
Feb 27, 3 AM $ 0.0216
+1.31%
$ 2.16 million $ 154,858
Feb 27, 2 AM $ 0.0214
+0.23%
$ 2.14 million $ 151,643
Feb 27, 1 AM $ 0.0214
+0.00%
$ 2.13 million $ 152,552
Feb 27, 12 AM $ 0.0213
+0.80%
$ 2.13 million $ 148,809
Feb 26, 11 PM $ 0.0211
+0.76%
$ 2.11 million $ 155,200
Feb 26, 10 PM $ 0.021
+0.48%
$ 2.1 million $ 157,493
Feb 26, 9 PM $ 0.0208
-0.76%
$ 2.08 million $ 156,795
Feb 26, 8 PM $ 0.021
+1.80%
$ 2.1 million $ 163,972
Feb 26, 7 PM $ 0.0207
+2.02%
$ 2.07 million $ 158,916