Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 PM $0.0225
-1.66%
$2.25 million $159,132
Apr 30, 12 PM $0.0229
+0.11%
$2.29 million $162,686
Apr 30, 11 AM $0.0228
+0.09%
$2.28 million $164,331
Apr 30, 10 AM $0.0228
-0.32%
$2.28 million $164,209
Apr 30, 9 AM $0.0229
-0.20%
$2.29 million $158,204
Apr 30, 8 AM $0.023
-0.22%
$2.3 million $153,936
Apr 30, 3 AM $0.0242
-0.29%
$2.42 million $149,167
Apr 30, 2 AM $0.0243
-0.12%
$2.43 million $149,766
Apr 30, 1 AM $0.0243
-0.37%
$2.43 million $148,411
Apr 30, 12 AM $0.0243
-0.53%
$2.43 million $143,262
Apr 29, 11 PM $0.0245
+0.83%
$2.45 million $139,684
Apr 29, 10 PM $0.0242
+0.42%
$2.42 million $135,027
Apr 29, 9 PM $0.0241
+1.18%
$2.41 million $136,061
Apr 29, 8 PM $0.0239
-1.87%
$2.39 million $136,208
Apr 29, 7 PM $0.0244
-0.07%
$2.44 million $131,465
Apr 29, 6 PM $0.0245
+0.20%
$2.45 million $132,941
Apr 29, 5 PM $0.0244
+1.19%
$2.44 million $129,959
Apr 29, 4 PM $0.024
-1.83%
$2.4 million $130,639
Apr 29, 3 PM $0.0244
-0.58%
$2.44 million $131,349
Apr 29, 2 PM $0.0245
-2.23%
$2.45 million $132,175
Apr 29, 1 PM $0.0251
-0.65%
$2.51 million $133,820
Apr 29, 12 PM $0.0253
+0.32%
$2.53 million $133,341
Apr 29, 11 AM $0.0251
+0.56%
$2.51 million $134,612
Apr 29, 10 AM $0.025
-0.35%
$2.5 million $134,463
Apr 29, 9 AM $0.0252
+0.18%
$2.52 million $134,697
Apr 29, 8 AM $0.0251
+1.24%
$2.51 million $138,916
Apr 29, 7 AM $0.0249
-1.09%
$2.49 million $136,544
Apr 29, 6 AM $0.0251
+0.16%
$2.51 million $134,875
Apr 29, 5 AM $0.0252
+0.19%
$2.52 million $134,470
Apr 29, 4 AM $0.0251
+1.27%
$2.51 million $130,688
Apr 29, 3 AM $0.0248
-0.17%
$2.48 million $131,543
Apr 29, 2 AM $0.0249
+0.51%
$2.49 million $137,564
Apr 29, 1 AM $0.0247
-0.35%
$2.47 million $139,938
Apr 29, 12 AM $0.0249
+0.52%
$2.49 million $145,869
Apr 28, 11 PM $0.0249
-0.36%
$2.49 million $146,076
Apr 28, 10 PM $0.025
+0.24%
$2.5 million $150,491
Apr 28, 9 PM $0.025
-0.87%
$2.5 million $149,759
Apr 28, 8 PM $0.0254
+1.16%
$2.54 million $148,907
Apr 28, 7 PM $0.0248
-0.71%
$2.48 million $149,208
Apr 28, 6 PM $0.025
-0.54%
$2.5 million $145,473
Apr 28, 5 PM $0.0251
+0.00%
$2.51 million $147,585
Apr 28, 4 PM $0.025
+0.47%
$2.5 million $147,015
Apr 28, 3 PM $0.025
+1.09%
$2.5 million $154,824
Apr 28, 2 PM $0.0249
-1.41%
$2.49 million $157,230
Apr 28, 1 PM $0.0253
+0.32%
$2.53 million $156,857
Apr 28, 12 PM $0.0251
-1.00%
$2.51 million $154,317
Apr 28, 11 AM $0.0254
+0.39%
$2.54 million $156,103
Apr 28, 10 AM $0.0252
+1.52%
$2.52 million $158,200
Apr 28, 9 AM $0.0248
-1.24%
$2.48 million $158,823
Apr 28, 8 AM $0.025
+1.09%
$2.5 million $152,464