Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $0.0221
-1.65%
$2.21 million $151,052
May 2, 2 PM $0.0227
+2.29%
$2.27 million $152,919
May 2, 1 PM $0.0222
+0.21%
$2.22 million $154,881
May 2, 12 PM $0.022
-1.52%
$2.2 million $158,064
May 2, 11 AM $0.0223
+1.50%
$2.23 million $157,650
May 2, 10 AM $0.0221
-1.03%
$2.21 million $157,527
May 2, 9 AM $0.0224
+0.35%
$2.24 million $160,447
May 2, 8 AM $0.0223
-0.04%
$2.23 million $161,019
May 2, 7 AM $0.0224
+0.30%
$2.24 million $160,961
May 2, 6 AM $0.0223
-2.77%
$2.23 million $156,306
May 2, 5 AM $0.023
+0.02%
$2.3 million $153,403
May 2, 4 AM $0.023
-0.95%
$2.29 million $147,930
May 2, 3 AM $0.0231
-0.09%
$2.31 million $141,652
May 2, 2 AM $0.0232
+1.40%
$2.31 million $138,875
May 2, 1 AM $0.0228
+0.98%
$2.28 million $139,233
May 2, 12 AM $0.0226
+0.76%
$2.26 million $140,876
May 1, 11 PM $0.0224
-0.58%
$2.24 million $139,727
May 1, 10 PM $0.0225
-0.49%
$2.25 million $138,095
May 1, 9 PM $0.0226
-1.27%
$2.26 million $136,444
May 1, 8 PM $0.0228
+0.52%
$2.29 million $137,113
May 1, 7 PM $0.0227
-1.66%
$2.27 million $140,014
May 1, 6 PM $0.0231
-0.62%
$2.31 million $138,370
May 1, 5 PM $0.0233
-0.66%
$2.33 million $137,021
May 1, 4 PM $0.0235
-0.11%
$2.35 million $138,706
May 1, 3 PM $0.0235
+0.09%
$2.35 million $142,929
May 1, 2 PM $0.0235
+1.25%
$2.35 million $142,569
May 1, 1 PM $0.0234
-0.15%
$2.34 million $140,064
May 1, 12 PM $0.0235
-0.27%
$2.35 million $135,515
May 1, 11 AM $0.0235
+0.34%
$2.35 million $133,165
May 1, 10 AM $0.0234
+2.90%
$2.34 million $134,105
May 1, 9 AM $0.0228
-0.13%
$2.28 million $133,967
May 1, 8 AM $0.0228
-0.60%
$2.28 million $134,412
May 1, 7 AM $0.023
-1.69%
$2.3 million $132,097
May 1, 6 AM $0.0233
-0.75%
$2.33 million $129,943
May 1, 5 AM $0.0235
+1.64%
$2.35 million $137,298
May 1, 4 AM $0.0231
+0.67%
$2.31 million $139,496
May 1, 3 AM $0.0229
+0.48%
$2.29 million $144,828
May 1, 2 AM $0.0228
+0.64%
$2.28 million $149,387
May 1, 1 AM $0.0225
+1.55%
$2.25 million $148,386
May 1, 12 AM $0.0223
-1.03%
$2.23 million $147,820
Apr 30, 11 PM $0.0225
+1.39%
$2.25 million $149,794
Apr 30, 10 PM $0.0222
-2.23%
$2.22 million $154,386
Apr 30, 9 PM $0.0227
-0.93%
$2.27 million $157,636
Apr 30, 8 PM $0.0229
+0.21%
$2.29 million $157,868
Apr 30, 7 PM $0.0228
-0.20%
$2.28 million $159,397
Apr 30, 6 PM $0.0229
-1.29%
$2.29 million $162,436
Apr 30, 5 PM $0.0232
+0.34%
$2.32 million $164,613
Apr 30, 4 PM $0.023
+1.12%
$2.3 million $165,010
Apr 30, 3 PM $0.0228
+0.81%
$2.28 million $160,571
Apr 30, 2 PM $0.0227
-0.90%
$2.27 million $157,769