Vertical AI Historical Data

VERTAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0197
-1.49%
$ 1.97 million $ 126,357
Mar 2, 7 PM $ 0.0201
-0.45%
$ 2.01 million $ 127,122
Mar 2, 6 PM $ 0.02
+0.15%
$ 2 million $ 127,796
Mar 2, 5 PM $ 0.02
-0.25%
$ 2 million $ 130,578
Mar 2, 4 PM $ 0.0203
+2.12%
$ 2.03 million $ 129,920
Mar 2, 3 PM $ 0.0199
+2.15%
$ 1.99 million $ 129,956
Mar 2, 2 PM $ 0.0195
+1.19%
$ 1.95 million $ 133,497
Mar 2, 1 PM $ 0.0193
+0.00%
$ 1.93 million $ 141,457
Mar 2, 12 PM $ 0.0193
-0.16%
$ 1.93 million $ 147,046
Mar 2, 11 AM $ 0.0194
-0.26%
$ 1.94 million $ 145,915
Mar 2, 10 AM $ 0.0193
+1.15%
$ 1.93 million $ 144,027
Mar 2, 9 AM $ 0.019
-1.30%
$ 1.9 million $ 144,911
Mar 2, 8 AM $ 0.0192
-1.08%
$ 1.92 million $ 143,419
Mar 2, 7 AM $ 0.0194
+0.00%
$ 1.95 million $ 141,912
Mar 2, 6 AM $ 0.0195
-0.24%
$ 1.95 million $ 140,988
Mar 2, 5 AM $ 0.0196
+1.97%
$ 1.96 million $ 146,245
Mar 2, 4 AM $ 0.0193
-0.80%
$ 1.93 million $ 152,680
Mar 2, 3 AM $ 0.0193
+1.84%
$ 1.93 million $ 154,007
Mar 2, 2 AM $ 0.0191
-2.72%
$ 1.91 million $ 150,562
Mar 2, 1 AM $ 0.0195
+0.51%
$ 1.95 million $ 150,384
Mar 2, 12 AM $ 0.0195
+1.11%
$ 1.95 million $ 149,888
Mar 1, 11 PM $ 0.0193
+3.99%
$ 1.93 million $ 148,433
Mar 1, 10 PM $ 0.0186
-2.83%
$ 1.86 million $ 145,260
Mar 1, 9 PM $ 0.0191
-0.04%
$ 1.91 million $ 145,360
Mar 1, 8 PM $ 0.0191
+0.57%
$ 1.91 million $ 144,368
Mar 1, 7 PM $ 0.0192
-2.08%
$ 1.92 million $ 146,277
Mar 1, 6 PM $ 0.0197
+0.35%
$ 1.97 million $ 145,115
Mar 1, 5 PM $ 0.0197
+0.65%
$ 1.97 million $ 140,503
Mar 1, 4 PM $ 0.0196
-1.74%
$ 1.96 million $ 138,702
Mar 1, 3 PM $ 0.02
+2.04%
$ 2 million $ 135,991
Mar 1, 2 PM $ 0.0197
-0.05%
$ 1.97 million $ 133,647
Mar 1, 1 PM $ 0.0196
+0.10%
$ 1.96 million $ 127,678
Mar 1, 12 PM $ 0.0197
+1.55%
$ 1.97 million $ 124,039
Mar 1, 11 AM $ 0.0194
-1.17%
$ 1.94 million $ 124,785
Mar 1, 10 AM $ 0.0196
+0.72%
$ 1.96 million $ 123,418
Mar 1, 9 AM $ 0.0191
-2.00%
$ 1.91 million $ 128,722
Mar 1, 8 AM $ 0.0195
-0.26%
$ 1.95 million $ 149,375
Mar 1, 7 AM $ 0.0195
-0.86%
$ 1.95 million $ 152,097
Mar 1, 6 AM $ 0.0197
-0.15%
$ 1.97 million $ 149,132
Mar 1, 5 AM $ 0.0195
-2.03%
$ 1.95 million $ 144,075
Mar 1, 4 AM $ 0.02
-0.98%
$ 2 million $ 141,458
Mar 1, 3 AM $ 0.0202
+0.09%
$ 2.02 million $ 140,490
Mar 1, 2 AM $ 0.0202
+3.43%
$ 2.02 million $ 141,856
Mar 1, 1 AM $ 0.0196
+2.42%
$ 1.96 million $ 138,034
Mar 1, 12 AM $ 0.019
-0.19%
$ 1.9 million $ 136,827
Feb 28, 11 PM $ 0.0191
-1.36%
$ 1.91 million $ 137,740
Feb 28, 10 PM $ 0.0195
+0.12%
$ 1.95 million $ 139,244
Feb 28, 9 PM $ 0.0195
-0.62%
$ 1.95 million $ 136,518
Feb 28, 8 PM $ 0.0197
-3.52%
$ 1.97 million $ 136,636
Feb 28, 7 PM $ 0.0205
-0.13%
$ 2.05 million $ 133,715