Vertical AI Historical Data

VERTAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0222
+4.78%
$ 2.22 million $ 151,772
Mar 4, 11 PM $ 0.0212
+1.92%
$ 2.12 million $ 143,969
Mar 4, 10 PM $ 0.0207
+0.85%
$ 2.07 million $ 138,264
Mar 4, 9 PM $ 0.0205
-9.54%
$ 2.05 million $ 141,193
Mar 4, 8 PM $ 0.0226
+0.77%
$ 2.26 million $ 133,553
Mar 4, 7 PM $ 0.0226
+2.17%
$ 2.26 million $ 132,600
Mar 4, 6 PM $ 0.022
-0.13%
$ 2.2 million $ 134,743
Mar 4, 5 PM $ 0.022
+0.35%
$ 2.2 million $ 136,577
Mar 4, 4 PM $ 0.0221
-1.03%
$ -- $ 132,488
Mar 4, 1 PM $ 0.0207
-0.48%
$ 2.07 million $ 127,546
Mar 4, 12 PM $ 0.0207
-0.85%
$ 2.07 million $ 128,125
Mar 4, 11 AM $ 0.021
+0.48%
$ 2.1 million $ 127,725
Mar 4, 9 AM $ 0.0206
+0.44%
$ 2.06 million $ 126,885
Mar 4, 8 AM $ 0.0204
+1.34%
$ 2.04 million $ 126,166
Mar 4, 7 AM $ 0.02
-0.60%
$ 2 million $ 127,845
Mar 4, 6 AM $ 0.0203
+0.90%
$ 2.03 million $ 131,996
Mar 4, 5 AM $ 0.0201
+1.72%
$ 2.01 million $ 132,887
Mar 4, 4 AM $ 0.0198
+0.61%
$ 1.98 million $ 133,761
Mar 4, 3 AM $ 0.0198
-1.50%
$ 1.98 million $ 135,087
Mar 4, 2 AM $ 0.0201
-0.74%
$ 2.01 million $ 136,333
Mar 4, 1 AM $ 0.0201
+0.20%
$ 2.01 million $ 131,288
Mar 4, 12 AM $ 0.0201
+1.62%
$ 2.01 million $ 130,292
Mar 3, 11 PM $ 0.0197
-0.66%
$ 1.97 million $ 132,365
Mar 3, 10 PM $ 0.0199
+0.44%
$ 1.99 million $ 132,065
Mar 3, 9 PM $ 0.0197
-0.68%
$ 1.97 million $ 130,577
Mar 3, 8 PM $ 0.0199
+0.22%
$ 1.99 million $ 132,503
Mar 3, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 132,540
Mar 3, 6 PM $ 0.0199
+1.00%
$ 1.99 million $ 130,043
Mar 3, 5 PM $ 0.0198
+1.51%
$ 1.98 million $ 128,678
Mar 3, 4 PM $ 0.0197
-0.05%
$ 1.97 million $ 130,663
Mar 3, 3 PM $ 0.0196
+0.16%
$ 1.96 million $ 130,806
Mar 3, 2 PM $ 0.0197
+0.35%
$ 1.97 million $ 129,475
Mar 3, 1 PM $ 0.0197
-0.25%
$ 1.97 million $ 127,050
Mar 3, 12 PM $ 0.0198
+0.76%
$ 1.98 million $ 122,945
Mar 3, 11 AM $ 0.0197
+0.20%
$ 1.97 million $ 123,250
Mar 3, 10 AM $ 0.0196
+0.10%
$ 1.96 million $ 124,794
Mar 3, 9 AM $ 0.0195
-0.26%
$ 1.95 million $ 125,328
Mar 3, 8 AM $ 0.0195
-1.32%
$ 1.95 million $ 125,598
Mar 3, 7 AM $ 0.0199
+1.42%
$ 1.99 million $ 126,737
Mar 3, 6 AM $ 0.0197
+1.44%
$ 1.97 million $ 126,169
Mar 3, 5 AM $ 0.0194
-0.82%
$ 1.94 million $ 123,413
Mar 3, 4 AM $ 0.0197
-0.40%
$ 1.97 million $ 119,019
Mar 3, 3 AM $ 0.0197
-0.90%
$ 1.97 million $ 113,405
Mar 3, 2 AM $ 0.0198
+0.10%
$ 1.98 million $ 115,217
Mar 3, 1 AM $ 0.0199
+0.46%
$ 1.99 million $ 120,136
Mar 3, 12 AM $ 0.0198
+1.33%
$ 1.98 million $ 122,552
Mar 2, 11 PM $ 0.0196
-1.31%
$ 1.96 million $ 123,771
Mar 2, 10 PM $ 0.0198
-1.44%
$ 1.98 million $ 125,856
Mar 2, 9 PM $ 0.0199
+1.21%
$ 1.99 million $ 125,842
Mar 2, 8 PM $ 0.0197
-1.49%
$ 1.97 million $ 126,357