Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 PM $0.0206
+0.09%
$2.06 million $154,987
May 4, 7 PM $0.0206
-1.61%
$2.06 million $152,481
May 4, 6 PM $0.021
+2.34%
$2.1 million $149,824
May 4, 5 PM $0.0205
-1.30%
$2.05 million $147,374
May 4, 4 PM $0.0208
+0.62%
$2.08 million $144,968
May 4, 3 PM $0.0208
-1.63%
$2.08 million $144,383
May 4, 2 PM $0.0212
+0.47%
$2.12 million $134,863
May 4, 10 AM $0.0259
+17.70%
$2.59 million $148,612
May 4, 9 AM $0.0218
+0.11%
$2.18 million $151,199
May 4, 8 AM $0.0217
-1.07%
$2.17 million $154,905
May 4, 7 AM $0.0219
-2.00%
$2.19 million $156,682
May 4, 6 AM $0.0223
-0.73%
$2.23 million $156,674
May 4, 5 AM $0.0225
-0.02%
$2.25 million $155,334
May 4, 4 AM $0.0226
+0.26%
$2.26 million $154,783
May 4, 3 AM $0.0226
+2.14%
$2.26 million $154,370
May 4, 2 AM $0.022
+2.40%
$2.2 million $151,226
May 4, 1 AM $0.0215
-1.31%
$2.15 million $146,968
May 4, 12 AM $0.0218
+1.46%
$2.18 million $142,728
May 3, 11 PM $0.0215
+0.39%
$2.15 million $137,815
May 3, 10 PM $0.0213
-0.24%
$2.13 million $133,323
May 3, 9 PM $0.0213
-1.89%
$2.13 million $134,525
May 3, 8 PM $0.0217
-1.84%
$2.17 million $136,381
May 3, 7 PM $0.0222
+0.98%
$2.22 million $141,206
May 3, 6 PM $0.0221
+1.67%
$2.21 million $144,175
May 3, 5 PM $0.0217
-0.72%
$2.17 million $146,299
May 3, 4 PM $0.022
+1.10%
$2.2 million $150,752
May 3, 3 PM $0.0218
-0.15%
$2.18 million $152,028
May 3, 2 PM $0.0217
-1.52%
$2.17 million $147,632
May 3, 1 PM $0.0221
-0.22%
$2.21 million $143,598
May 3, 12 PM $0.0222
-2.11%
$2.22 million $141,995
May 3, 11 AM $0.0227
+1.03%
$2.27 million $135,093
May 3, 10 AM $0.0226
+0.49%
$2.25 million $132,453
May 3, 9 AM $0.0225
+1.77%
$2.25 million $132,152
May 3, 8 AM $0.0221
+0.87%
$2.21 million $131,941
May 3, 7 AM $0.022
-1.48%
$2.2 million $130,604
May 3, 6 AM $0.0223
+0.04%
$2.23 million $133,905
May 3, 5 AM $0.0222
+0.23%
$2.22 million $138,483
May 3, 4 AM $0.0223
-0.80%
$2.23 million $148,920
May 3, 3 AM $0.0224
-0.13%
$2.24 million $153,952
May 3, 2 AM $0.0224
-0.67%
$2.24 million $157,522
May 3, 1 AM $0.0224
+0.32%
$2.24 million $159,716
May 3, 12 AM $0.0223
-0.52%
$2.23 million $164,593
May 2, 11 PM $0.0225
+0.85%
$2.25 million $169,119
May 2, 10 PM $0.0223
+0.94%
$2.23 million $168,954
May 2, 9 PM $0.022
+0.88%
$2.2 million $165,733
May 2, 8 PM $0.0219
-0.49%
$2.19 million $164,251
May 2, 7 PM $0.022
+1.43%
$2.2 million $160,361
May 2, 6 PM $0.0218
-2.13%
$2.18 million $156,113
May 2, 5 PM $0.0222
-0.14%
$2.22 million $155,874
May 2, 4 PM $0.0223
+0.93%
$2.23 million $153,871