Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 PM $0.0181
+1.13%
$1.81 million $159,069
May 6, 9 PM $0.0179
-0.19%
$1.79 million $160,496
May 6, 8 PM $0.0179
-0.81%
$1.79 million $166,984
May 6, 7 PM $0.0182
-0.05%
$1.82 million $170,722
May 6, 6 PM $0.0182
+0.34%
$1.82 million $169,413
May 6, 5 PM $0.0181
+0.27%
$1.81 million $166,155
May 6, 4 PM $0.018
-2.54%
$1.8 million $163,910
May 6, 3 PM $0.0184
-0.13%
$1.84 million $164,037
May 6, 2 PM $0.0184
+0.86%
$1.84 million $159,666
May 6, 1 PM $0.0183
-4.48%
$1.83 million $159,338
May 6, 12 PM $0.0191
-7.18%
$1.91 million $152,604
May 6, 11 AM $0.0206
+0.21%
$2.06 million $143,927
May 6, 10 AM $0.0206
+0.26%
$2.06 million $145,804
May 6, 9 AM $0.0205
+1.11%
$2.05 million $142,310
May 6, 8 AM $0.0202
+0.58%
$2.02 million $141,354
May 6, 7 AM $0.02
-1.34%
$2 million $139,508
May 6, 6 AM $0.0202
-0.49%
$2.02 million $138,254
May 6, 5 AM $0.0202
+0.22%
$2.02 million $138,054
May 6, 4 AM $0.0201
-0.29%
$2.01 million $141,440
May 6, 3 AM $0.0202
+1.05%
$2.02 million $147,122
May 6, 2 AM $0.02
-0.87%
$2 million $148,051
May 6, 1 AM $0.0203
+0.30%
$2.03 million $146,886
May 6, 12 AM $0.0202
+0.15%
$2.02 million $145,250
May 5, 11 PM $0.0201
-1.20%
$2.01 million $145,607
May 5, 10 PM $0.0204
-2.49%
$2.04 million $146,765
May 5, 9 PM $0.0208
+0.51%
$2.08 million $145,040
May 5, 8 PM $0.0207
+0.34%
$2.07 million $143,627
May 5, 7 PM $0.0207
-0.18%
$2.07 million $141,210
May 5, 6 PM $0.0208
-0.42%
$2.08 million $145,548
May 5, 5 PM $0.0209
-0.15%
$2.09 million $148,579
May 5, 4 PM $0.021
+0.44%
$2.1 million $151,189
May 5, 3 PM $0.0209
+0.13%
$2.09 million $153,057
May 5, 2 PM $0.0209
-1.68%
$2.09 million $156,956
May 5, 1 PM $0.0211
+0.43%
$2.11 million $154,363
May 5, 12 PM $0.0209
+1.13%
$2.09 million $154,072
May 5, 11 AM $0.0207
+0.47%
$2.07 million $153,103
May 5, 10 AM $0.0206
-0.29%
$2.06 million $152,647
May 5, 9 AM $0.0207
-0.58%
$2.07 million $158,904
May 5, 8 AM $0.0209
-1.48%
$2.09 million $158,720
May 5, 7 AM $0.0213
+0.19%
$2.13 million $161,315
May 5, 6 AM $0.0213
+0.00%
$2.13 million $158,844
May 5, 5 AM $0.0213
+2.00%
$2.13 million $158,191
May 5, 4 AM $0.0211
-0.95%
$2.11 million $153,588
May 5, 3 AM $0.0209
-0.10%
$2.09 million $147,891
May 5, 2 AM $0.0209
-1.45%
$2.09 million $147,156
May 5, 1 AM $0.021
+1.72%
$2.1 million $151,777
May 5, 12 AM $0.0207
-0.10%
$2.07 million $155,745
May 4, 11 PM $0.0207
+0.00%
$2.07 million $155,901
May 4, 10 PM $0.0205
-0.58%
$2.05 million $156,954
May 4, 9 PM $0.0206
+0.19%
$2.06 million $157,682