Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $0.0181
-1.15%
$1.81 million $141,337
May 8, 10 PM $0.0183
+2.44%
$1.83 million $139,366
May 8, 9 PM $0.0178
-2.52%
$1.78 million $145,171
May 8, 8 PM $0.018
-2.11%
$1.8 million $143,845
May 8, 7 PM $0.0184
+0.37%
$1.84 million $137,815
May 8, 6 PM $0.0183
+1.81%
$1.83 million $142,602
May 8, 5 PM $0.018
-0.70%
$1.8 million $140,453
May 8, 4 PM $0.0181
-0.29%
$1.81 million $138,992
May 8, 3 PM $0.0182
+1.26%
$1.82 million $138,793
May 8, 2 PM $0.018
+0.48%
$1.8 million $140,665
May 8, 1 PM $0.0179
-1.29%
$1.79 million $144,662
May 8, 12 PM $0.0181
+0.65%
$1.81 million $140,378
May 8, 11 AM $0.0179
-0.10%
$1.79 million $133,950
May 8, 10 AM $0.0178
-0.11%
$1.78 million $129,008
May 8, 9 AM $0.0179
-5.23%
$1.79 million $132,560
May 8, 8 AM $0.0189
+0.81%
$1.89 million $129,528
May 8, 7 AM $0.0187
+2.20%
$1.87 million $127,803
May 8, 6 AM $0.0183
-0.92%
$1.83 million $125,951
May 8, 5 AM $0.0185
-0.80%
$1.85 million $126,576
May 8, 4 AM $0.0187
+1.25%
$1.87 million $129,367
May 8, 3 AM $0.0184
+0.16%
$1.84 million $126,681
May 8, 2 AM $0.0184
-0.38%
$1.84 million $125,977
May 8, 1 AM $0.0185
-1.76%
$1.84 million $131,180
May 8, 12 AM $0.0188
-0.16%
$1.88 million $147,648
May 7, 11 PM $0.0188
+0.48%
$1.88 million $143,864
May 7, 10 PM $0.0187
+1.35%
$1.88 million $149,243
May 7, 9 PM $0.0185
-0.43%
$1.85 million $146,893
May 7, 8 PM $0.0186
-2.89%
$1.86 million $144,929
May 7, 7 PM $0.0191
+0.82%
$1.91 million $146,971
May 7, 6 PM $0.0189
+4.93%
$1.89 million $142,277
May 7, 5 PM $0.018
-1.64%
$1.8 million $144,556
May 7, 4 PM $0.0182
-0.31%
$1.82 million $145,215
May 7, 3 PM $0.0183
-1.63%
$1.83 million $140,311
May 7, 2 PM $0.0186
+0.18%
$1.86 million $139,706
May 7, 1 PM $0.0186
+0.11%
$1.86 million $137,714
May 7, 12 PM $0.0186
-1.04%
$1.86 million $153,836
May 7, 11 AM $0.0187
+0.27%
$1.87 million $160,378
May 7, 10 AM $0.0187
-1.27%
$1.87 million $161,195
May 7, 9 AM $0.0189
-0.26%
$1.89 million $160,093
May 7, 8 AM $0.019
+0.03%
$1.9 million $159,049
May 7, 7 AM $0.0189
+1.46%
$1.89 million $163,112
May 7, 6 AM $0.0186
-0.42%
$1.86 million $165,511
May 7, 5 AM $0.0188
+0.23%
$1.88 million $167,337
May 7, 4 AM $0.0186
+3.07%
$1.86 million $163,786
May 7, 3 AM $0.0178
-0.49%
$1.78 million $159,339
May 7, 2 AM $0.0179
-0.42%
$1.79 million $162,304
May 7, 1 AM $0.018
-1.37%
$1.8 million $160,162
May 7, 12 AM $0.0182
-0.29%
$1.82 million $158,019
May 6, 11 PM $0.0182
+0.44%
$1.82 million $161,566
May 6, 10 PM $0.0181
+1.13%
$1.81 million $159,069