Vertical AI Historical Data

VERTAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0213
+0.33%
$ 2.13 million $ 154,270
Mar 9, 1 AM $ 0.0211
-0.85%
$ 2.11 million $ 153,729
Mar 9, 12 AM $ 0.0213
+1.96%
$ 2.13 million $ 152,604
Mar 8, 11 PM $ 0.0209
-0.79%
$ 2.09 million $ 150,633
Mar 8, 10 PM $ 0.021
-2.69%
$ 2.1 million $ 145,020
Mar 8, 9 PM $ 0.0216
-0.28%
$ 2.17 million $ 141,534
Mar 8, 8 PM $ 0.0217
+1.18%
$ 2.17 million $ 145,483
Mar 8, 7 PM $ 0.0214
+2.10%
$ 2.14 million $ 147,355
Mar 8, 6 PM $ 0.0209
-1.29%
$ 2.09 million $ 144,271
Mar 8, 5 PM $ 0.0211
+0.21%
$ 2.11 million $ 148,030
Mar 8, 4 PM $ 0.0211
-0.09%
$ 2.11 million $ 146,596
Mar 8, 3 PM $ 0.021
-1.38%
$ 2.1 million $ 141,822
Mar 8, 2 PM $ 0.0213
+1.04%
$ 2.13 million $ 139,255
Mar 8, 1 PM $ 0.0211
-1.20%
$ 2.11 million $ 136,786
Mar 8, 12 PM $ 0.0214
-2.76%
$ 2.14 million $ 131,145
Mar 8, 11 AM $ 0.022
+0.78%
$ 2.2 million $ 129,668
Mar 8, 10 AM $ 0.0219
+0.46%
$ 2.19 million $ 125,577
Mar 8, 9 AM $ 0.0218
+1.26%
$ 2.18 million $ 124,793
Mar 8, 8 AM $ 0.0216
+0.63%
$ 2.16 million $ 123,077
Mar 8, 7 AM $ 0.0214
-0.84%
$ 2.14 million $ 120,329
Mar 8, 6 AM $ 0.0215
+0.67%
$ 2.15 million $ 118,439
Mar 8, 5 AM $ 0.0213
-1.70%
$ 2.13 million $ 118,952
Mar 8, 4 AM $ 0.0216
-0.19%
$ 2.16 million $ 115,298
Mar 8, 3 AM $ 0.0217
+0.14%
$ 2.17 million $ 114,504
Mar 8, 2 AM $ 0.0216
-0.78%
$ 2.16 million $ 113,735
Mar 8, 1 AM $ 0.0217
+1.26%
$ 2.17 million $ 117,612
Mar 8, 12 AM $ 0.0215
-0.79%
$ 2.15 million $ 120,793
Mar 7, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 120,009
Mar 7, 10 PM $ 0.0216
-0.14%
$ 2.16 million $ 121,752
Mar 7, 9 PM $ 0.0217
+1.48%
$ 2.17 million $ 120,276
Mar 7, 8 PM $ 0.0214
+0.21%
$ 2.14 million $ 118,050
Mar 7, 7 PM $ 0.0213
-3.67%
$ 2.13 million $ 115,534
Mar 7, 6 PM $ 0.0221
+7.04%
$ 2.21 million $ 114,129
Mar 7, 5 PM $ 0.0206
-0.73%
$ 2.06 million $ 109,287
Mar 7, 4 PM $ 0.0207
-1.17%
$ 2.07 million $ 108,929
Mar 7, 3 PM $ 0.0211
+1.00%
$ 2.11 million $ 110,372
Mar 7, 2 PM $ 0.0209
+0.10%
$ 2.08 million $ 108,996
Mar 7, 1 PM $ 0.0207
-2.17%
$ 2.07 million $ 112,724
Mar 7, 12 PM $ 0.0211
+2.35%
$ 2.11 million $ 118,039
Mar 7, 11 AM $ 0.0206
+0.09%
$ 2.06 million $ 116,412
Mar 7, 10 AM $ 0.0206
-0.13%
$ 2.06 million $ 116,871
Mar 7, 9 AM $ 0.0208
+0.39%
$ 2.08 million $ 117,104
Mar 7, 8 AM $ 0.0207
-0.19%
$ 2.07 million $ 114,577
Mar 7, 7 AM $ 0.0208
+0.43%
$ 2.08 million $ 115,980
Mar 7, 6 AM $ 0.0207
-0.45%
$ 2.07 million $ 122,988
Mar 7, 5 AM $ 0.0208
+0.63%
$ 2.08 million $ 128,635
Mar 7, 4 AM $ 0.0206
-0.22%
$ 2.06 million $ 135,231
Mar 7, 3 AM $ 0.0207
+0.58%
$ 2.07 million $ 138,561
Mar 7, 2 AM $ 0.0206
-0.63%
$ 2.06 million $ 142,379
Mar 7, 1 AM $ 0.0206
+0.05%
$ 2.06 million $ 144,929