Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.0186
+0.22%
$1.86 million $144,877
May 11, 12 AM $0.0184
+1.69%
$1.84 million $146,210
May 10, 11 PM $0.0181
+0.30%
$1.81 million $148,899
May 10, 10 PM $0.0181
+1.58%
$1.8 million $149,027
May 10, 9 PM $0.0178
+0.11%
$1.78 million $147,595
May 10, 8 PM $0.0178
-1.28%
$1.78 million $146,359
May 10, 7 PM $0.018
-2.34%
$1.79 million $147,806
May 10, 6 PM $0.0185
+0.92%
$1.85 million $149,787
May 10, 5 PM $0.0183
-0.22%
$1.83 million $149,311
May 10, 4 PM $0.0184
+1.66%
$1.83 million $147,125
May 10, 3 PM $0.0181
-0.34%
$1.81 million $145,798
May 10, 2 PM $0.0179
-0.53%
$1.79 million $145,654
May 10, 1 PM $0.0179
-1.92%
$1.79 million $145,901
May 10, 12 PM $0.0181
-0.21%
$1.81 million $141,219
May 10, 11 AM $0.0183
+1.76%
$1.83 million $140,853
May 10, 10 AM $0.0181
+0.11%
$1.81 million $145,103
May 10, 9 AM $0.0179
-0.04%
$1.79 million $149,703
May 10, 8 AM $0.0179
-0.96%
$1.79 million $148,590
May 10, 7 AM $0.0182
-0.31%
$1.82 million $149,057
May 10, 6 AM $0.0184
-0.59%
$1.84 million $147,790
May 10, 5 AM $0.0183
+1.50%
$1.83 million $150,567
May 10, 4 AM $0.0179
+0.34%
$1.79 million $145,224
May 10, 3 AM $0.0178
-0.39%
$1.78 million $145,690
May 10, 2 AM $0.018
-1.58%
$1.8 million $148,573
May 10, 1 AM $0.0183
-0.52%
$1.83 million $148,118
May 10, 12 AM $0.0184
-0.29%
$1.84 million $151,938
May 9, 11 PM $0.0185
+2.50%
$1.85 million $152,739
May 9, 10 PM $0.0181
+0.10%
$1.81 million $152,265
May 9, 9 PM $0.018
-0.57%
$1.8 million $147,598
May 9, 8 PM $0.018
-0.84%
$1.8 million $146,369
May 9, 7 PM $0.0183
+1.35%
$1.83 million $145,572
May 9, 6 PM $0.018
-0.83%
$1.8 million $146,094
May 9, 5 PM $0.0182
+1.09%
$1.82 million $149,230
May 9, 4 PM $0.0181
+0.81%
$1.81 million $152,756
May 9, 3 PM $0.018
-1.46%
$1.8 million $156,729
May 9, 2 PM $0.0182
-2.77%
$1.82 million $157,531
May 9, 1 PM $0.0188
-0.35%
$1.88 million $156,590
May 9, 12 PM $0.0188
+0.30%
$1.88 million $162,210
May 9, 11 AM $0.0188
+0.43%
$1.88 million $163,001
May 9, 10 AM $0.0187
+1.70%
$1.87 million $164,967
May 9, 9 AM $0.0184
-0.73%
$1.84 million $162,207
May 9, 8 AM $0.0185
+3.25%
$1.85 million $167,164
May 9, 7 AM $0.018
-2.48%
$1.8 million $160,908
May 9, 6 AM $0.0185
+2.96%
$1.85 million $158,118
May 9, 5 AM $0.0181
+1.34%
$1.81 million $152,087
May 9, 4 AM $0.0178
-2.39%
$1.78 million $153,394
May 9, 3 AM $0.0182
+0.71%
$1.82 million $151,635
May 9, 2 AM $0.018
-1.26%
$1.8 million $150,469
May 9, 1 AM $0.0183
+1.76%
$1.83 million $146,189
May 9, 12 AM $0.018
+0.71%
$1.8 million $140,573