Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 AM $0.018
+1.09%
$1.8 million $154,305
May 13, 2 AM $0.0178
-0.43%
$1.78 million $155,677
May 13, 1 AM $0.0179
-1.65%
$1.79 million $156,584
May 13, 12 AM $0.0181
+0.61%
$1.81 million $152,453
May 12, 11 PM $0.0181
+0.68%
$1.81 million $149,441
May 12, 10 PM $0.0181
+1.40%
$1.81 million $154,216
May 12, 9 PM $0.0179
+0.77%
$1.79 million $156,024
May 12, 8 PM $0.0178
+1.15%
$1.78 million $155,455
May 12, 7 PM $0.0176
+0.82%
$1.76 million $152,728
May 12, 6 PM $0.0174
-0.49%
$1.74 million $155,886
May 12, 5 PM $0.0176
+1.63%
$1.76 million $157,997
May 12, 4 PM $0.0173
-0.23%
$1.73 million $155,880
May 12, 3 PM $0.0174
+0.58%
$1.74 million $158,950
May 12, 2 PM $0.0174
+0.92%
$1.74 million $152,362
May 12, 1 PM $0.0173
-0.61%
$1.73 million $148,002
May 12, 12 PM $0.0174
+1.58%
$1.74 million $143,740
May 12, 11 AM $0.0173
-1.76%
$1.73 million $141,260
May 12, 10 AM $0.0176
+0.71%
$1.76 million $137,385
May 12, 9 AM $0.0176
+0.10%
$1.76 million $135,796
May 12, 8 AM $0.0176
+0.13%
$1.76 million $138,687
May 12, 7 AM $0.0175
+0.79%
$1.75 million $140,347
May 12, 6 AM $0.0176
+1.78%
$1.76 million $143,208
May 12, 5 AM $0.0173
+0.17%
$1.73 million $141,499
May 12, 4 AM $0.0172
-0.10%
$1.72 million $139,892
May 12, 3 AM $0.0172
+0.10%
$1.72 million $138,337
May 12, 2 AM $0.0173
+0.17%
$1.73 million $134,432
May 12, 1 AM $0.0172
-1.32%
$1.72 million $132,281
May 12, 12 AM $0.0175
+0.00%
$1.75 million $133,316
May 11, 11 PM $0.0177
+1.29%
$1.77 million $133,818
May 11, 10 PM $0.0175
+0.72%
$1.75 million $131,367
May 11, 9 PM $0.0174
-0.01%
$1.74 million $133,150
May 11, 8 PM $0.0174
-1.73%
$1.74 million $134,715
May 11, 7 PM $0.0178
-0.87%
$1.78 million $139,658
May 11, 6 PM $0.018
+4.06%
$1.8 million $136,818
May 11, 5 PM $0.0175
-0.10%
$1.75 million $134,399
May 11, 4 PM $0.0175
-0.17%
$1.75 million $136,867
May 11, 3 PM $0.0175
+0.93%
$1.75 million $131,914
May 11, 2 PM $0.0174
-0.70%
$1.74 million $136,507
May 11, 1 PM $0.0175
-1.32%
$1.75 million $137,465
May 11, 12 PM $0.0178
+0.63%
$1.78 million $140,447
May 11, 11 AM $0.0177
+0.42%
$1.77 million $143,632
May 11, 10 AM $0.0176
-0.99%
$1.76 million $141,149
May 11, 9 AM $0.0178
-1.32%
$1.78 million $139,102
May 11, 8 AM $0.0181
+1.18%
$1.81 million $137,801
May 11, 7 AM $0.0179
-0.92%
$1.79 million $136,309
May 11, 6 AM $0.0181
+1.37%
$1.81 million $136,705
May 11, 5 AM $0.0179
-0.89%
$1.79 million $137,823
May 11, 4 AM $0.0182
-0.92%
$1.82 million $142,652
May 11, 3 AM $0.0184
-0.59%
$1.84 million $143,950
May 11, 2 AM $0.0184
-0.65%
$1.84 million $143,261