Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0188
+1.26%
$1.88 million $122,448
May 15, 3 AM $0.0187
-0.36%
$1.87 million $125,511
May 15, 2 AM $0.0187
-2.20%
$1.87 million $125,389
May 15, 1 AM $0.0192
-0.16%
$1.92 million $125,885
May 15, 12 AM $0.0193
+1.09%
$1.93 million $128,158
May 14, 11 PM $0.019
-0.28%
$1.9 million $127,285
May 14, 10 PM $0.0191
+0.99%
$1.91 million $125,293
May 14, 9 PM $0.019
+1.19%
$1.9 million $124,808
May 14, 8 PM $0.0187
-2.34%
$1.87 million $125,011
May 14, 7 PM $0.0192
+2.57%
$1.92 million $124,991
May 14, 6 PM $0.0188
-2.78%
$1.88 million $123,400
May 14, 5 PM $0.0193
+2.51%
$1.93 million $126,099
May 14, 4 PM $0.0188
-1.70%
$1.88 million $124,194
May 14, 3 PM $0.0191
+1.93%
$1.91 million $122,649
May 14, 2 PM $0.0186
+0.54%
$1.86 million $122,793
May 14, 1 PM $0.0186
+0.86%
$1.86 million $121,152
May 14, 12 PM $0.0184
+1.12%
$1.84 million $120,031
May 14, 11 AM $0.0182
+0.32%
$1.82 million $123,271
May 14, 10 AM $0.0182
-0.14%
$1.82 million $127,232
May 14, 9 AM $0.0183
-0.89%
$1.83 million $132,358
May 14, 8 AM $0.0185
-0.83%
$1.85 million $135,412
May 14, 7 AM $0.0185
-1.07%
$1.85 million $136,913
May 14, 6 AM $0.0187
+2.71%
$1.87 million $141,731
May 14, 5 AM $0.0182
-1.31%
$1.82 million $145,128
May 14, 4 AM $0.0186
-0.07%
$1.86 million $148,187
May 14, 3 AM $0.0186
-0.97%
$1.86 million $146,879
May 14, 2 AM $0.0188
+0.42%
$1.88 million $146,727
May 14, 1 AM $0.0187
-3.21%
$1.87 million $147,395
May 14, 12 AM $0.0195
+2.84%
$1.95 million $146,104
May 13, 11 PM $0.0189
-0.35%
$1.89 million $146,205
May 13, 10 PM $0.019
+0.10%
$1.9 million $143,065
May 13, 9 PM $0.019
-0.89%
$1.9 million $145,120
May 13, 8 PM $0.0192
-0.92%
$1.92 million $147,197
May 13, 7 PM $0.0194
+0.17%
$1.94 million $147,054
May 13, 6 PM $0.0191
-1.22%
$1.91 million $146,930
May 13, 5 PM $0.0194
-0.42%
$1.94 million $145,215
May 13, 4 PM $0.0195
+3.44%
$1.95 million $148,047
May 13, 3 PM $0.0189
+3.05%
$1.89 million $151,517
May 13, 2 PM $0.0183
-1.00%
$1.83 million $154,007
May 13, 1 PM $0.0185
-0.60%
$1.85 million $157,995
May 13, 12 PM $0.0186
-1.31%
$1.86 million $162,702
May 13, 11 AM $0.0189
+0.03%
$1.89 million $163,085
May 13, 10 AM $0.019
+2.15%
$1.9 million $163,330
May 13, 9 AM $0.0184
-0.15%
$1.84 million $159,787
May 13, 8 AM $0.0184
+1.99%
$1.84 million $156,530
May 13, 7 AM $0.0181
+0.10%
$1.81 million $156,640
May 13, 6 AM $0.018
-0.85%
$1.8 million $155,912
May 13, 5 AM $0.0181
-0.97%
$1.81 million $155,128
May 13, 4 AM $0.0183
+1.41%
$1.83 million $154,018
May 13, 3 AM $0.018
+1.09%
$1.8 million $154,305