Vertical AI Historical Data

VERTAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0215
+1.97%
$ 2.15 million $ 140,585
Mar 15, 4 AM $ 0.0212
+0.19%
$ 2.12 million $ 138,119
Mar 15, 3 AM $ 0.0211
+1.00%
$ 2.11 million $ 136,257
Mar 15, 2 AM $ 0.0209
-0.26%
$ 2.09 million $ 146,754
Mar 15, 1 AM $ 0.0209
-0.13%
$ 2.08 million $ 151,384
Mar 15, 12 AM $ 0.021
+0.86%
$ 2.1 million $ 155,994
Mar 14, 11 PM $ 0.0207
-0.09%
$ 2.07 million $ 155,920
Mar 14, 10 PM $ 0.0208
-0.64%
$ 2.08 million $ 151,224
Mar 14, 9 PM $ 0.0209
+1.29%
$ 2.09 million $ 147,705
Mar 14, 8 PM $ 0.0207
-0.58%
$ 2.07 million $ 148,550
Mar 14, 7 PM $ 0.0208
-0.59%
$ 2.08 million $ 145,412
Mar 14, 6 PM $ 0.0209
-0.41%
$ 2.09 million $ 146,374
Mar 14, 5 PM $ 0.021
+0.00%
$ 2.1 million $ 147,734
Mar 14, 4 PM $ 0.0209
+0.48%
$ 2.09 million $ 146,051
Mar 14, 3 PM $ 0.0208
-0.40%
$ 2.08 million $ 150,322
Mar 14, 2 PM $ 0.0209
+0.68%
$ 2.09 million $ 153,811
Mar 14, 1 PM $ 0.0207
-0.90%
$ 2.07 million $ 157,161
Mar 14, 12 PM $ 0.0208
-0.07%
$ 2.08 million $ 156,525
Mar 14, 11 AM $ 0.0209
+0.31%
$ 2.09 million $ 155,857
Mar 14, 10 AM $ 0.0209
+0.09%
$ 2.09 million $ 156,376
Mar 14, 9 AM $ 0.0209
+0.60%
$ 2.08 million $ 153,142
Mar 14, 8 AM $ 0.0208
+0.41%
$ 2.08 million $ 150,760
Mar 14, 7 AM $ 0.0208
-0.99%
$ 2.08 million $ 150,112
Mar 14, 6 AM $ 0.021
-0.33%
$ 2.1 million $ 148,693
Mar 14, 5 AM $ 0.0211
-0.73%
$ 2.11 million $ 151,187
Mar 14, 4 AM $ 0.0212
+2.01%
$ 2.12 million $ 154,088
Mar 14, 3 AM $ 0.0207
-1.01%
$ 2.06 million $ 156,116
Mar 14, 2 AM $ 0.0208
-0.53%
$ 2.08 million $ 153,568
Mar 14, 1 AM $ 0.0209
-0.91%
$ 2.09 million $ 153,516
Mar 14, 12 AM $ 0.0211
+1.76%
$ 2.11 million $ 151,198
Mar 13, 11 PM $ 0.0207
-0.27%
$ 2.07 million $ 151,132
Mar 13, 10 PM $ 0.0208
-1.33%
$ 2.08 million $ 155,437
Mar 13, 9 PM $ 0.0213
-0.45%
$ 2.13 million $ 159,171
Mar 13, 8 PM $ 0.0213
+0.57%
$ 2.13 million $ 157,389
Mar 13, 7 PM $ 0.0212
+0.34%
$ 2.12 million $ 159,385
Mar 13, 6 PM $ 0.0211
-0.71%
$ 2.11 million $ 155,374
Mar 13, 5 PM $ 0.0212
-1.33%
$ 2.12 million $ 152,651
Mar 13, 4 PM $ 0.0215
-0.90%
$ 2.15 million $ 154,055
Mar 13, 3 PM $ 0.0217
-0.95%
$ 2.17 million $ 152,865
Mar 13, 2 PM $ 0.022
+1.00%
$ 2.2 million $ 152,626
Mar 13, 1 PM $ 0.0217
+1.20%
$ 2.17 million $ 144,421
Mar 13, 12 PM $ 0.0213
-0.55%
$ 2.13 million $ 137,328
Mar 13, 11 AM $ 0.0213
+0.86%
$ 2.13 million $ 133,869
Mar 13, 10 AM $ 0.0211
+0.06%
$ 2.11 million $ 138,094
Mar 13, 9 AM $ 0.0211
-2.61%
$ 2.11 million $ 143,536
Mar 13, 8 AM $ 0.0215
+0.31%
$ 2.15 million $ 143,256
Mar 13, 7 AM $ 0.0216
-1.24%
$ 2.16 million $ 137,821
Mar 13, 6 AM $ 0.0218
-0.50%
$ 2.18 million $ 140,890
Mar 13, 5 AM $ 0.022
+1.57%
$ 2.2 million $ 143,105
Mar 13, 4 AM $ 0.0217
+0.37%
$ 2.17 million $ 138,423