Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 6 AM $0.019
-0.40%
$1.9 million $136,647
May 17, 5 AM $0.0191
+0.41%
$1.91 million $132,941
May 17, 4 AM $0.0188
+0.38%
$1.88 million $129,283
May 17, 3 AM $0.0186
-1.10%
$1.86 million $132,616
May 17, 2 AM $0.0187
+0.16%
$1.87 million $133,839
May 17, 1 AM $0.0188
-0.36%
$1.88 million $131,196
May 17, 12 AM $0.019
-0.09%
$1.9 million $133,266
May 16, 11 PM $0.019
-0.44%
$1.9 million $135,338
May 16, 10 PM $0.0192
-1.97%
$1.92 million $138,049
May 16, 9 PM $0.0195
+0.00%
$1.95 million $138,625
May 16, 8 PM $0.0196
+0.29%
$1.96 million $136,916
May 16, 7 PM $0.0195
+1.30%
$1.95 million $139,806
May 16, 6 PM $0.0192
-0.94%
$1.92 million $140,058
May 16, 5 PM $0.0194
+2.91%
$1.94 million $141,847
May 16, 4 PM $0.0187
-2.02%
$1.87 million $139,896
May 16, 3 PM $0.0192
+1.48%
$1.92 million $140,557
May 16, 2 PM $0.0189
+3.85%
$1.89 million $144,599
May 16, 1 PM $0.0182
+0.63%
$1.82 million $146,675
May 16, 12 PM $0.0181
+1.78%
$1.81 million $147,166
May 16, 11 AM $0.0178
+0.99%
$1.78 million $145,309
May 16, 10 AM $0.0175
-0.73%
$1.75 million $144,518
May 16, 9 AM $0.0178
+1.50%
$1.78 million $143,909
May 16, 8 AM $0.0176
+0.65%
$1.76 million $141,736
May 16, 7 AM $0.0175
-1.19%
$1.75 million $142,501
May 16, 6 AM $0.0177
-1.03%
$1.77 million $145,535
May 16, 5 AM $0.0179
+0.33%
$1.79 million $146,304
May 16, 4 AM $0.0179
-0.12%
$1.79 million $149,121
May 16, 3 AM $0.018
+0.09%
$1.8 million $146,913
May 16, 2 AM $0.0179
-0.69%
$1.79 million $147,512
May 16, 1 AM $0.0179
+0.75%
$1.79 million $148,266
May 16, 12 AM $0.0178
+0.13%
$1.78 million $147,866
May 15, 11 PM $0.0178
-1.26%
$1.78 million $148,911
May 15, 10 PM $0.0181
-1.23%
$1.81 million $150,244
May 15, 9 PM $0.0183
+0.73%
$1.83 million $146,884
May 15, 8 PM $0.0182
-1.98%
$1.82 million $144,284
May 15, 7 PM $0.0187
-0.54%
$1.87 million $144,086
May 15, 6 PM $0.0189
+0.63%
$1.89 million $145,549
May 15, 5 PM $0.0187
+1.33%
$1.87 million $141,569
May 15, 4 PM $0.0184
-0.42%
$1.84 million $140,486
May 15, 3 PM $0.0187
-0.74%
$1.87 million $141,359
May 15, 2 PM $0.0187
-1.35%
$1.87 million $140,149
May 15, 1 PM $0.019
-0.44%
$1.9 million $136,225
May 15, 12 PM $0.0189
-0.06%
$1.89 million $135,668
May 15, 11 AM $0.0188
-0.12%
$1.88 million $134,638
May 15, 10 AM $0.0187
+0.38%
$1.87 million $133,266
May 15, 9 AM $0.0186
+1.39%
$1.86 million $133,078
May 15, 8 AM $0.0182
-1.09%
$1.82 million $133,766
May 15, 7 AM $0.0184
+1.66%
$1.84 million $133,562
May 15, 6 AM $0.0181
+0.65%
$1.81 million $127,906
May 15, 5 AM $0.018
-1.71%
$1.8 million $125,585