Vertical AI Historical Data

VERTAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0259
+0.93%
$ 2.59 million $ 115,530
Mar 17, 5 AM $ 0.0256
+0.58%
$ 2.56 million $ 114,186
Mar 17, 4 AM $ 0.0253
-1.86%
$ 2.53 million $ 115,212
Mar 17, 3 AM $ 0.0259
-0.22%
$ 2.59 million $ 128,154
Mar 17, 2 AM $ 0.026
+2.00%
$ 2.6 million $ 123,749
Mar 17, 1 AM $ 0.0254
-1.60%
$ 2.54 million $ 122,975
Mar 17, 12 AM $ 0.0258
+0.25%
$ 2.58 million $ 119,135
Mar 16, 11 PM $ 0.0258
-0.17%
$ 2.58 million $ 117,165
Mar 16, 10 PM $ 0.0259
+1.25%
$ 2.59 million $ 117,213
Mar 16, 9 PM $ 0.0256
-0.24%
$ 2.56 million $ 118,131
Mar 16, 8 PM $ 0.0258
+0.87%
$ 2.58 million $ 115,954
Mar 16, 7 PM $ 0.0257
-0.07%
$ 2.57 million $ 116,165
Mar 16, 6 PM $ 0.0257
+0.43%
$ 2.57 million $ 118,645
Mar 16, 5 PM $ 0.0255
+0.98%
$ 2.55 million $ 120,209
Mar 16, 4 PM $ 0.0252
-1.25%
$ 2.52 million $ 124,877
Mar 16, 3 PM $ 0.0255
+0.52%
$ 2.55 million $ 128,164
Mar 16, 2 PM $ 0.0254
+0.32%
$ 2.54 million $ 128,815
Mar 16, 1 PM $ 0.0253
+0.09%
$ 2.53 million $ 126,230
Mar 16, 12 PM $ 0.0252
+0.57%
$ 2.52 million $ 124,299
Mar 16, 11 AM $ 0.0251
-0.28%
$ 2.51 million $ 122,282
Mar 16, 10 AM $ 0.0252
-0.25%
$ 2.52 million $ 121,249
Mar 16, 9 AM $ 0.0252
+1.71%
$ 2.52 million $ 121,374
Mar 16, 8 AM $ 0.0249
-1.34%
$ 2.49 million $ 123,481
Mar 16, 7 AM $ 0.0252
+2.13%
$ 2.52 million $ 122,885
Mar 16, 6 AM $ 0.0247
-0.38%
$ 2.47 million $ 121,869
Mar 16, 5 AM $ 0.0247
-0.18%
$ 2.47 million $ 121,021
Mar 16, 4 AM $ 0.0248
+1.21%
$ 2.48 million $ 122,660
Mar 16, 3 AM $ 0.0244
+3.53%
$ 2.44 million $ 127,266
Mar 16, 2 AM $ 0.0237
+2.05%
$ 2.37 million $ 130,490
Mar 16, 1 AM $ 0.0232
+0.42%
$ 2.32 million $ 126,521
Mar 16, 12 AM $ 0.0231
+0.10%
$ 2.31 million $ 126,552
Mar 15, 11 PM $ 0.0232
+1.29%
$ 2.32 million $ 127,348
Mar 15, 10 PM $ 0.0229
+2.09%
$ 2.29 million $ 129,880
Mar 15, 9 PM $ 0.0224
+0.06%
$ 2.24 million $ 131,984
Mar 15, 8 PM $ 0.0224
+2.41%
$ 2.24 million $ 133,924
Mar 15, 7 PM $ 0.0219
-1.65%
$ 2.19 million $ 138,479
Mar 15, 6 PM $ 0.0222
+2.07%
$ 2.22 million $ 137,562
Mar 15, 5 PM $ 0.0218
+1.18%
$ 2.18 million $ 136,775
Mar 15, 4 PM $ 0.0217
+2.15%
$ 2.17 million $ 136,246
Mar 15, 3 PM $ 0.0212
-0.37%
$ 2.12 million $ 130,936
Mar 15, 2 PM $ 0.0214
+0.55%
$ 2.14 million $ 127,783
Mar 15, 1 PM $ 0.0212
-1.95%
$ 2.12 million $ 130,320
Mar 15, 12 PM $ 0.0217
-0.14%
$ 2.17 million $ 135,462
Mar 15, 11 AM $ 0.0216
+0.69%
$ 2.16 million $ 140,033
Mar 15, 10 AM $ 0.0214
-0.60%
$ 2.14 million $ 140,255
Mar 15, 9 AM $ 0.0216
+0.02%
$ 2.16 million $ 140,526
Mar 15, 8 AM $ 0.0217
+0.00%
$ 2.17 million $ 140,626
Mar 15, 7 AM $ 0.0216
+0.28%
$ 2.16 million $ 140,690
Mar 15, 6 AM $ 0.0215
+0.00%
$ 2.15 million $ 139,989
Mar 15, 5 AM $ 0.0215
+1.97%
$ 2.15 million $ 140,585