Vertical AI Historical Data

VERTAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0207
-0.56%
$ 2.07 million $ 6,745
Jun 17, 1 PM $ 0.0208
+0.34%
$ 2.08 million $ 6,863
Jun 17, 12 PM $ 0.0206
-0.83%
$ 2.06 million $ 6,822
Jun 17, 11 AM $ 0.0208
-0.14%
$ 2.08 million $ 6,878
Jun 17, 10 AM $ 0.0209
-0.25%
$ 2.09 million $ 7,097
Jun 17, 9 AM $ 0.0209
+0.36%
$ 2.09 million $ 7,104
Jun 17, 8 AM $ 0.0209
-1.17%
$ 2.09 million $ 7,094
Jun 17, 7 AM $ 0.0212
-0.26%
$ 2.12 million $ 7,155
Jun 17, 6 AM $ 0.0212
-0.27%
$ 2.12 million $ 7,169
Jun 17, 5 AM $ 0.0212
-0.11%
$ 2.12 million $ 7,096
Jun 17, 4 AM $ 0.0213
+0.06%
$ 2.13 million $ 7,116
Jun 17, 3 AM $ 0.0213
-0.03%
$ 2.13 million $ 7,116
Jun 17, 2 AM $ 0.0213
-0.03%
$ 2.13 million $ 7,258
Jun 17, 1 AM $ 0.0212
-0.56%
$ 2.12 million $ 7,199
Jun 17, 12 AM $ 0.0213
+0.08%
$ 2.13 million $ 7,213
Jun 16, 11 PM $ 0.0213
+0.10%
$ 2.13 million $ 7,048
Jun 16, 10 PM $ 0.0213
-0.37%
$ 2.13 million $ 7,275
Jun 16, 9 PM $ 0.0213
-0.17%
$ 2.13 million $ 7,238
Jun 16, 8 PM $ 0.0219
+0.37%
$ 2.19 million $ 8,405
Jun 16, 7 PM $ 0.0218
-0.06%
$ 2.18 million $ 8,456
Jun 16, 6 PM $ 0.0218
+0.07%
$ 2.18 million $ 8,344
Jun 16, 5 PM $ 0.0218
+0.25%
$ 2.18 million $ 8,414
Jun 16, 4 PM $ 0.0217
-0.40%
$ 2.17 million $ 8,092
Jun 16, 3 PM $ 0.0218
-0.01%
$ 2.18 million $ 8,652
Jun 16, 2 PM $ 0.0217
-1.86%
$ 2.17 million $ 8,611
Jun 16, 1 PM $ 0.0221
-0.54%
$ 2.21 million $ 9,210
Jun 16, 12 PM $ 0.0225
+1.87%
$ 2.25 million $ 9,189
Jun 16, 11 AM $ 0.022
-0.37%
$ 2.2 million $ 9,105
Jun 16, 10 AM $ 0.0221
+0.13%
$ 2.21 million $ 8,703
Jun 16, 9 AM $ 0.0221
+0.04%
$ 2.21 million $ 8,767
Jun 16, 8 AM $ 0.022
+0.65%
$ 2.2 million $ 8,718
Jun 16, 7 AM $ 0.0218
+0.03%
$ 2.18 million $ 8,578
Jun 16, 6 AM $ 0.0218
+0.19%
$ 2.18 million $ 8,537
Jun 16, 5 AM $ 0.0217
+0.02%
$ 2.17 million $ 8,433
Jun 16, 4 AM $ 0.0217
-0.97%
$ 2.17 million $ 8,583
Jun 16, 3 AM $ 0.0219
+0.17%
$ 2.19 million $ 8,744
Jun 16, 2 AM $ 0.0219
-1.31%
$ 2.19 million $ 8,779
Jun 16, 1 AM $ 0.0222
-0.10%
$ 2.22 million $ 9,324
Jun 16, 12 AM $ 0.0222
+0.09%
$ 2.22 million $ 9,657
Jun 15, 11 PM $ 0.0221
-0.18%
$ 2.21 million $ 9,508
Jun 15, 10 PM $ 0.0223
-1.04%
$ 2.23 million $ 10,222
Jun 15, 9 PM $ 0.0225
+0.77%
$ 2.25 million $ 10,441
Jun 15, 8 PM $ 0.0223
-2.95%
$ 2.23 million $ 8,453
Jun 15, 7 PM $ 0.023
-0.46%
$ 2.3 million $ 7,419
Jun 15, 6 PM $ 0.0231
-0.03%
$ 2.31 million $ 7,375
Jun 15, 5 PM $ 0.0231
-0.96%
$ 2.31 million $ 7,351
Jun 15, 4 PM $ 0.0234
-0.49%
$ 2.34 million $ 7,206
Jun 15, 3 PM $ 0.0232
+0.24%
$ 2.32 million $ 6,765
Jun 15, 2 PM $ 0.0231
-0.12%
$ 2.31 million $ 7,195
Jun 15, 1 PM $ 0.0229
+2.17%
$ 2.29 million $ 6,815