Coinranking
Vertical AI Historical Data
VERTAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 5 PM | $0.00868 | +0.00% | ||
| Sep 20, 12 PM | $0.00852 | -0.03% | ||
| Sep 20, 9 AM | $0.00851 | -0.01% | ||
| Sep 20, 6 AM | $0.00851 | +0.00% | ||
| Sep 20, 4 AM | $0.00852 | +3.76% | ||
| Sep 20, 2 AM | $0.00831 | +0.17% | ||
| Sep 19, 4 PM | $0.00838 | +0.00% | ||
| Sep 19, 1 PM | $0.0087 | +0.17% | ||
| Sep 19, 12 PM | $0.0087 | +0.00% | ||
| Sep 19, 11 AM | $0.00871 | +0.00% | ||
| Sep 19, 8 AM | $0.00876 | +0.00% | ||
| Sep 19, 7 AM | $0.00868 | +0.00% | ||
| Sep 19, 6 AM | $0.00867 | -0.47% | ||
| Sep 19, 4 AM | $0.00881 | +0.00% | ||
| Sep 19, 3 AM | $0.00881 | +0.00% | ||
| Sep 19, 2 AM | $0.00879 | +0.00% | ||
| Sep 19, 12 AM | $0.00879 | +0.40% | ||
| Sep 18, 11 PM | $0.00877 | +0.00% | ||
| Sep 18, 10 PM | $0.00881 | +0.00% | ||
| Sep 18, 9 PM | $0.00888 | +0.05% | ||
| Sep 18, 8 PM | $0.00884 | -0.15% | ||
| Sep 18, 7 PM | $0.00888 | +0.03% | ||
| Sep 18, 6 PM | $0.00881 | +1.05% | ||
| Sep 18, 5 PM | $0.00856 | +0.87% | ||
| Sep 18, 4 PM | $0.0082 | +0.00% | ||
| Sep 18, 3 PM | $0.00814 | +0.01% | ||
| Sep 18, 2 PM | $0.00801 | +1.83% | ||
| Sep 18, 1 PM | $0.00741 | +0.00% | ||
| Sep 18, 11 AM | $0.0074 | +0.35% | ||
| Sep 18, 10 AM | $0.00739 | +0.00% | ||
| Sep 18, 9 AM | $0.00731 | -0.03% | ||
| Sep 18, 4 AM | $0.0074 | -0.22% | ||
| Sep 18, 3 AM | $0.0074 | +0.00% | ||
| Sep 18, 2 AM | $0.00764 | +0.19% | ||
| Sep 18, 1 AM | $0.00737 | +0.00% | ||
| Sep 18, 12 AM | $0.00706 | +0.00% | ||
| Sep 17, 9 PM | $0.00709 | +0.00% | ||
| Sep 17, 8 PM | $0.00711 | +0.00% | ||
| Sep 17, 7 PM | $0.00734 | -0.20% | ||
| Sep 17, 6 PM | $0.0074 | +0.00% | ||
| Sep 17, 8 AM | $0.00737 | +0.00% | ||
| Sep 17, 4 AM | $0.00737 | +0.00% | ||
| Sep 17, 3 AM | $0.00735 | +0.00% | ||
| Sep 17, 2 AM | $0.00734 | +0.00% | ||
| Sep 16, 11 PM | $0.00728 | +0.95% | ||
| Sep 16, 9 PM | $0.00726 | +0.00% | ||
| Sep 16, 8 PM | $0.00729 | +1.86% | ||
| Sep 16, 7 PM | $0.00702 | +0.00% | ||
| Sep 16, 6 PM | $0.00701 | +0.00% | ||
| Sep 16, 4 PM | $0.00697 | +0.00% | ||