Vertical AI Historical Data

VERTAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0222
-0.01%
$ 2.22 million $ 132,768
Mar 19, 5 AM $ 0.0222
-0.38%
$ 2.22 million $ 133,615
Mar 19, 4 AM $ 0.0222
-2.49%
$ 2.22 million $ 133,550
Mar 19, 3 AM $ 0.0228
+2.06%
$ 2.28 million $ 133,135
Mar 19, 2 AM $ 0.0221
+0.23%
$ 2.21 million $ 132,734
Mar 19, 1 AM $ 0.022
+0.56%
$ 2.2 million $ 130,275
Mar 19, 12 AM $ 0.022
-0.99%
$ 2.19 million $ 134,338
Mar 18, 11 PM $ 0.0223
-0.64%
$ 2.23 million $ 138,149
Mar 18, 10 PM $ 0.0223
-0.46%
$ 2.23 million $ 142,467
Mar 18, 9 PM $ 0.0223
+2.34%
$ 2.23 million $ 142,863
Mar 18, 8 PM $ 0.0218
-0.23%
$ 2.18 million $ 144,007
Mar 18, 7 PM $ 0.0219
-0.06%
$ 2.19 million $ 142,514
Mar 18, 6 PM $ 0.0219
-0.74%
$ 2.19 million $ 142,362
Mar 18, 5 PM $ 0.0221
+1.62%
$ 2.21 million $ 143,116
Mar 18, 4 PM $ 0.0217
-3.01%
$ 2.17 million $ 142,850
Mar 18, 3 PM $ 0.0225
-0.62%
$ 2.25 million $ 141,097
Mar 18, 2 PM $ 0.0226
-0.05%
$ 2.26 million $ 144,772
Mar 18, 1 PM $ 0.0227
-2.18%
$ 2.27 million $ 146,803
Mar 18, 12 PM $ 0.0232
-1.82%
$ 2.32 million $ 151,284
Mar 18, 11 AM $ 0.0236
-1.75%
$ 2.36 million $ 151,708
Mar 18, 10 AM $ 0.0241
-2.74%
$ 2.41 million $ 152,279
Mar 18, 9 AM $ 0.0247
-0.86%
$ 2.47 million $ 146,224
Mar 18, 8 AM $ 0.0248
+1.60%
$ 2.48 million $ 147,087
Mar 18, 7 AM $ 0.0245
+0.96%
$ 2.45 million $ 148,166
Mar 18, 6 AM $ 0.0244
-0.40%
$ 2.44 million $ 150,130
Mar 18, 5 AM $ 0.0245
-0.58%
$ 2.45 million $ 149,454
Mar 18, 4 AM $ 0.0247
+1.02%
$ 2.47 million $ 147,833
Mar 18, 3 AM $ 0.0245
-0.48%
$ 2.45 million $ 147,989
Mar 18, 2 AM $ 0.0246
+0.99%
$ 2.46 million $ 150,546
Mar 18, 1 AM $ 0.0242
-0.98%
$ 2.42 million $ 153,744
Mar 18, 12 AM $ 0.0243
-2.10%
$ 2.43 million $ 153,990
Mar 17, 11 PM $ 0.0248
-2.58%
$ 2.48 million $ 149,243
Mar 17, 10 PM $ 0.0255
+0.25%
$ 2.55 million $ 142,235
Mar 17, 9 PM $ 0.0254
+1.07%
$ 2.54 million $ 138,705
Mar 17, 8 PM $ 0.0251
-0.12%
$ 2.51 million $ 137,366
Mar 17, 7 PM $ 0.0253
+0.36%
$ 2.53 million $ 135,599
Mar 17, 6 PM $ 0.0251
-0.55%
$ 2.51 million $ 135,090
Mar 17, 5 PM $ 0.0253
+1.43%
$ 2.53 million $ 132,226
Mar 17, 4 PM $ 0.0249
-0.04%
$ 2.49 million $ 129,329
Mar 17, 3 PM $ 0.0249
+0.44%
$ 2.48 million $ 128,571
Mar 17, 2 PM $ 0.0248
+0.35%
$ 2.48 million $ 127,128
Mar 17, 1 PM $ 0.0248
-1.24%
$ 2.48 million $ 124,977
Mar 17, 12 PM $ 0.0251
-1.72%
$ 2.51 million $ 123,568
Mar 17, 11 AM $ 0.0256
-0.55%
$ 2.56 million $ 122,810
Mar 17, 10 AM $ 0.0257
+0.33%
$ 2.57 million $ 123,444
Mar 17, 9 AM $ 0.0256
-0.04%
$ 2.56 million $ 122,823
Mar 17, 8 AM $ 0.0256
-0.91%
$ 2.56 million $ 119,662
Mar 17, 7 AM $ 0.0259
+0.19%
$ 2.58 million $ 117,280
Mar 17, 6 AM $ 0.0259
+0.93%
$ 2.59 million $ 115,530
Mar 17, 5 AM $ 0.0256
+0.58%
$ 2.56 million $ 114,186