Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 PM $0.0267
+0.14%
$2.67 million $181,818
May 19, 11 AM $0.0265
-0.54%
$2.65 million $184,316
May 19, 10 AM $0.0266
+1.05%
$2.66 million $186,894
May 19, 9 AM $0.0284
-1.47%
$2.84 million $181,090
May 19, 8 AM $0.0289
-1.21%
$2.89 million $184,815
May 19, 7 AM $0.0292
-0.43%
$2.92 million $185,667
May 19, 6 AM $0.0293
-0.56%
$2.93 million $185,652
May 19, 5 AM $0.0295
+16.22%
$2.95 million $183,728
May 19, 4 AM $0.0253
+11.18%
$2.53 million $165,802
May 19, 3 AM $0.0227
+0.59%
$2.27 million $155,806
May 19, 2 AM $0.0225
-1.46%
$2.25 million $154,540
May 19, 1 AM $0.0228
-6.85%
$2.28 million $153,113
May 19, 12 AM $0.0245
+6.96%
$2.45 million $148,547
May 18, 11 PM $0.0229
-0.28%
$2.29 million $143,577
May 18, 10 PM $0.023
-0.29%
$2.3 million $146,296
May 18, 9 PM $0.0231
+0.56%
$2.31 million $149,098
May 18, 8 PM $0.0229
+1.29%
$2.29 million $148,587
May 18, 7 PM $0.0221
-0.53%
$2.21 million $149,036
May 18, 6 PM $0.0224
-1.06%
$2.24 million $149,037
May 18, 5 PM $0.0226
+7.36%
$2.26 million $154,289
May 18, 4 PM $0.0211
-0.23%
$2.11 million $151,982
May 18, 3 PM $0.0211
+0.36%
$2.11 million $154,272
May 18, 2 PM $0.0211
-1.03%
$2.11 million $154,224
May 18, 1 PM $0.0214
+1.63%
$2.14 million $159,466
May 18, 12 PM $0.0211
+0.72%
$2.11 million $159,982
May 18, 11 AM $0.021
+0.38%
$2.1 million $155,394
May 18, 10 AM $0.0212
+0.04%
$2.12 million $151,946
May 18, 9 AM $0.0212
+0.96%
$2.12 million $151,905
May 18, 8 AM $0.021
+0.13%
$2.1 million $151,890
May 18, 7 AM $0.021
+1.43%
$2.1 million $152,228
May 18, 6 AM $0.0204
+0.95%
$2.04 million $156,294
May 18, 5 AM $0.0202
-1.13%
$2.02 million $158,106
May 18, 4 AM $0.0204
-0.66%
$2.04 million $161,862
May 18, 3 AM $0.0205
-0.12%
$2.05 million $162,166
May 18, 2 AM $0.0205
-1.02%
$2.05 million $158,856
May 18, 1 AM $0.0207
+0.83%
$2.07 million $161,927
May 18, 12 AM $0.0206
-1.63%
$2.06 million $163,303
May 17, 11 PM $0.0209
+0.42%
$2.09 million $163,137
May 17, 6 PM $0.0187
-0.97%
$1.87 million $153,101
May 17, 5 PM $0.0189
+0.75%
$1.89 million $152,005
May 17, 4 PM $0.0186
-2.87%
$1.86 million $151,376
May 17, 3 PM $0.0192
+0.41%
$1.92 million $148,148
May 17, 2 PM $0.0191
-0.71%
$1.91 million $146,448
May 17, 1 PM $0.0193
+1.03%
$1.93 million $146,406
May 17, 12 PM $0.0192
+1.80%
$1.92 million $143,480
May 17, 11 AM $0.0189
+0.63%
$1.89 million $143,809
May 17, 10 AM $0.0189
+0.59%
$1.89 million $143,674
May 17, 9 AM $0.0188
-0.88%
$1.88 million $144,225
May 17, 8 AM $0.0191
-0.20%
$1.91 million $143,480
May 17, 7 AM $0.0193
+1.45%
$1.93 million $140,453