Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.0224
+0.15%
$2.24 million $118,626
May 23, 2 PM $0.0224
+0.69%
$2.24 million $120,099
May 23, 1 PM $0.0221
+0.46%
$2.21 million $121,049
May 23, 12 PM $0.022
-1.40%
$2.2 million $121,388
May 23, 11 AM $0.0224
-0.94%
$2.24 million $120,968
May 23, 10 AM $0.0226
+0.58%
$2.26 million $119,499
May 23, 9 AM $0.0225
-0.62%
$2.25 million $118,497
May 23, 8 AM $0.0227
-1.21%
$2.27 million $119,392
May 23, 7 AM $0.0229
-1.43%
$2.29 million $121,824
May 23, 6 AM $0.0233
-1.77%
$2.33 million $123,507
May 23, 5 AM $0.0237
+0.09%
$2.37 million $124,525
May 23, 4 AM $0.0237
+1.37%
$2.37 million $125,075
May 23, 3 AM $0.0234
-0.56%
$2.34 million $124,917
May 23, 2 AM $0.0236
+1.01%
$2.36 million $124,884
May 23, 1 AM $0.0233
-1.25%
$2.33 million $123,554
May 23, 12 AM $0.0237
-1.26%
$2.37 million $121,141
May 22, 11 PM $0.024
+0.21%
$2.4 million $116,656
May 22, 10 PM $0.0239
-1.30%
$2.39 million $114,124
May 22, 9 PM $0.0242
+0.84%
$2.42 million $110,425
May 22, 8 PM $0.0241
+0.27%
$2.41 million $109,079
May 22, 7 PM $0.0241
-0.94%
$2.41 million $106,331
May 22, 6 PM $0.0244
-0.68%
$2.44 million $105,337
May 22, 5 PM $0.0245
-2.42%
$2.45 million $105,179
May 22, 4 PM $0.0252
-1.67%
$2.52 million $103,283
May 22, 3 PM $0.0256
+1.92%
$2.56 million $104,667
May 22, 2 PM $0.0251
-0.32%
$2.51 million $105,596
May 22, 1 PM $0.0252
-0.57%
$2.52 million $105,613
May 22, 12 PM $0.0253
+0.16%
$2.53 million $105,355
May 22, 11 AM $0.0252
-1.67%
$2.52 million $107,924
May 22, 10 AM $0.0257
+1.20%
$2.57 million $110,720
May 22, 9 AM $0.0254
+0.37%
$2.54 million $112,848
May 22, 8 AM $0.0252
-1.54%
$2.52 million $115,998
May 22, 7 AM $0.0256
+0.95%
$2.56 million $119,383
May 22, 6 AM $0.0254
+0.68%
$2.54 million $122,596
May 22, 5 AM $0.0252
-0.35%
$2.52 million $123,403
May 22, 4 AM $0.0252
-0.49%
$2.52 million $121,655
May 22, 3 AM $0.0254
+0.76%
$2.54 million $127,026
May 22, 2 AM $0.0252
-0.23%
$2.52 million $127,674
May 22, 1 AM $0.0251
+0.16%
$2.51 million $125,842
May 22, 12 AM $0.0251
-0.43%
$2.51 million $129,582
May 21, 11 PM $0.0251
-1.84%
$2.51 million $133,355
May 21, 10 PM $0.0254
-0.35%
$2.54 million $136,077
May 21, 9 PM $0.0255
+0.85%
$2.55 million $141,824
May 21, 8 PM $0.0253
-0.12%
$2.53 million $146,085
May 21, 7 PM $0.0253
-0.13%
$2.53 million $150,840
May 21, 6 PM $0.0255
-1.77%
$2.55 million $149,825
May 21, 5 PM $0.0258
-0.15%
$2.58 million $153,461
May 21, 4 PM $0.0258
+0.18%
$2.58 million $154,906
May 21, 3 PM $0.0257
+0.58%
$2.57 million $155,796
May 21, 2 PM $0.0255
+0.32%
$2.55 million $153,577