Vertical AI Historical Data

VERTAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0262
+0.53%
$ 2.62 million $ 156,248
Mar 25, 8 AM $ 0.0261
+2.04%
$ 2.61 million $ 156,063
Mar 25, 7 AM $ 0.0256
-1.33%
$ 2.56 million $ 155,018
Mar 25, 6 AM $ 0.0259
+1.04%
$ 2.59 million $ 154,985
Mar 25, 5 AM $ 0.0256
+1.50%
$ 2.56 million $ 156,467
Mar 25, 4 AM $ 0.0253
-1.37%
$ 2.53 million $ 153,460
Mar 25, 3 AM $ 0.0256
+0.08%
$ 2.56 million $ 151,358
Mar 25, 2 AM $ 0.0256
-0.82%
$ 2.56 million $ 155,294
Mar 25, 1 AM $ 0.026
+1.16%
$ 2.6 million $ 154,146
Mar 25, 12 AM $ 0.0256
+0.32%
$ 2.56 million $ 152,731
Mar 24, 11 PM $ 0.0255
+1.80%
$ 2.55 million $ 151,795
Mar 24, 10 PM $ 0.025
-0.75%
$ 2.5 million $ 147,131
Mar 24, 9 PM $ 0.0253
+0.52%
$ 2.53 million $ 147,376
Mar 24, 8 PM $ 0.0252
+1.99%
$ 2.52 million $ 146,775
Mar 24, 7 PM $ 0.0247
-1.67%
$ 2.47 million $ 148,232
Mar 24, 6 PM $ 0.0251
+0.00%
$ 2.51 million $ 148,717
Mar 24, 5 PM $ 0.0251
-0.92%
$ 2.51 million $ 150,638
Mar 24, 4 PM $ 0.0254
+0.82%
$ 2.54 million $ 146,043
Mar 24, 3 PM $ 0.0251
-1.38%
$ 2.51 million $ 155,814
Mar 24, 2 PM $ 0.0256
-3.30%
$ 2.56 million $ 152,743
Mar 24, 1 PM $ 0.0264
+0.87%
$ 2.64 million $ 159,524
Mar 24, 12 PM $ 0.0261
+0.95%
$ 2.61 million $ 157,708
Mar 24, 11 AM $ 0.0259
-0.66%
$ 2.59 million $ 155,487
Mar 24, 10 AM $ 0.026
+0.85%
$ 2.6 million $ 154,944
Mar 24, 9 AM $ 0.0258
+0.28%
$ 2.58 million $ 153,616
Mar 24, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 148,237
Mar 24, 7 AM $ 0.0258
-1.71%
$ 2.58 million $ 148,792
Mar 24, 6 AM $ 0.0263
+0.43%
$ 2.63 million $ 144,351
Mar 24, 5 AM $ 0.0263
+0.48%
$ 2.63 million $ 144,662
Mar 24, 4 AM $ 0.0264
+0.13%
$ 2.64 million $ 147,448
Mar 24, 3 AM $ 0.0264
+0.12%
$ 2.64 million $ 149,292
Mar 24, 2 AM $ 0.0263
-0.43%
$ 2.63 million $ 147,944
Mar 24, 1 AM $ 0.0264
+0.11%
$ 2.64 million $ 149,428
Mar 24, 12 AM $ 0.0263
-0.46%
$ 2.63 million $ 140,732
Mar 23, 11 PM $ 0.0265
-0.13%
$ 2.65 million $ 136,412
Mar 23, 10 PM $ 0.0265
+0.98%
$ 2.65 million $ 133,821
Mar 23, 9 PM $ 0.0263
+0.68%
$ 2.63 million $ 131,584
Mar 23, 8 PM $ 0.026
+0.20%
$ 2.6 million $ 132,087
Mar 23, 7 PM $ 0.026
+2.36%
$ 2.6 million $ 130,392
Mar 23, 6 PM $ 0.0254
+0.47%
$ 2.54 million $ 126,086
Mar 23, 5 PM $ 0.0253
+0.54%
$ 2.53 million $ 125,170
Mar 23, 4 PM $ 0.025
+0.71%
$ 2.5 million $ 121,742
Mar 23, 3 PM $ 0.0248
-0.19%
$ 2.48 million $ 114,040
Mar 23, 2 PM $ 0.0249
-2.57%
$ 2.49 million $ 116,442
Mar 23, 1 PM $ 0.025
+0.63%
$ 2.5 million $ 114,297
Mar 23, 12 PM $ 0.0249
-0.01%
$ 2.49 million $ 114,800
Mar 23, 11 AM $ 0.025
+1.70%
$ 2.5 million $ 115,499
Mar 23, 10 AM $ 0.0244
+1.30%
$ 2.44 million $ 114,554
Mar 23, 9 AM $ 0.0243
+0.29%
$ 2.43 million $ 114,035
Mar 23, 8 AM $ 0.0242
-1.66%
$ 2.42 million $ 120,375