Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0248
+0.99%
$2.48 million $124,199
May 25, 4 PM $0.0246
+0.71%
$2.46 million $129,667
May 25, 3 PM $0.0244
-0.39%
$2.44 million $129,719
May 25, 2 PM $0.0245
+1.40%
$2.45 million $130,252
May 25, 1 PM $0.0241
+0.71%
$2.41 million $130,177
May 25, 12 PM $0.024
+0.19%
$2.4 million $127,398
May 25, 11 AM $0.024
-0.94%
$2.4 million $126,978
May 25, 10 AM $0.0241
+0.42%
$2.41 million $128,923
May 25, 9 AM $0.024
+0.81%
$2.4 million $131,232
May 25, 8 AM $0.0239
+1.42%
$2.39 million $130,431
May 25, 7 AM $0.0236
-1.08%
$2.36 million $124,333
May 25, 6 AM $0.0238
-0.78%
$2.38 million $126,718
May 25, 5 AM $0.0239
+0.37%
$2.39 million $129,262
May 25, 4 AM $0.0239
+0.73%
$2.39 million $128,925
May 25, 3 AM $0.0237
+1.34%
$2.37 million $126,078
May 25, 2 AM $0.0234
-1.93%
$2.34 million $125,331
May 25, 1 AM $0.0238
+1.17%
$2.38 million $124,357
May 25, 12 AM $0.0237
-0.87%
$2.37 million $124,177
May 24, 11 PM $0.024
+2.80%
$2.4 million $120,583
May 24, 10 PM $0.0233
-0.40%
$2.33 million $120,268
May 24, 9 PM $0.0233
-0.57%
$2.33 million $120,356
May 24, 8 PM $0.0235
-2.43%
$2.35 million $118,671
May 24, 7 PM $0.0241
-0.10%
$2.41 million $118,396
May 24, 6 PM $0.0241
+1.77%
$2.41 million $117,509
May 24, 5 PM $0.0236
+2.19%
$2.36 million $113,732
May 24, 4 PM $0.0232
-1.35%
$2.32 million $111,179
May 24, 3 PM $0.0234
-0.42%
$2.34 million $113,440
May 24, 2 PM $0.0235
-0.81%
$2.35 million $110,808
May 24, 1 PM $0.0238
+1.14%
$2.38 million $110,865
May 24, 12 PM $0.0234
+0.91%
$2.34 million $111,025
May 24, 11 AM $0.0232
+0.86%
$2.32 million $109,403
May 24, 10 AM $0.0231
-0.34%
$2.31 million $109,787
May 24, 9 AM $0.0231
-0.13%
$2.31 million $109,830
May 24, 8 AM $0.0233
+1.13%
$2.33 million $109,056
May 24, 7 AM $0.0231
+0.00%
$2.31 million $108,417
May 24, 6 AM $0.0232
-1.22%
$2.32 million $105,690
May 24, 5 AM $0.0236
-0.57%
$2.36 million $105,404
May 24, 4 AM $0.0237
-0.31%
$2.37 million $105,701
May 24, 3 AM $0.0237
+1.24%
$2.37 million $105,956
May 24, 2 AM $0.0234
-0.86%
$2.34 million $105,890
May 24, 1 AM $0.0236
+0.62%
$2.36 million $108,937
May 24, 12 AM $0.0234
-0.13%
$2.34 million $113,786
May 23, 11 PM $0.0235
-0.12%
$2.35 million $118,273
May 23, 10 PM $0.0236
-0.06%
$2.36 million $118,243
May 23, 9 PM $0.0235
+1.27%
$2.35 million $118,308
May 23, 8 PM $0.0233
+2.13%
$2.33 million $118,698
May 23, 7 PM $0.0228
-0.13%
$2.28 million $119,659
May 23, 6 PM $0.0228
+1.05%
$2.28 million $120,724
May 23, 5 PM $0.0225
+0.71%
$2.25 million $122,614
May 23, 4 PM $0.0224
+0.09%
$2.24 million $121,884