Vertical AI Historical Data

VERTAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0245
-0.37%
$ 2.45 million $ 163,623
Mar 27, 10 AM $ 0.0246
+0.70%
$ 2.46 million $ 173,458
Mar 27, 9 AM $ 0.0245
-1.25%
$ 2.45 million $ 172,530
Mar 27, 8 AM $ 0.0248
-1.67%
$ 2.48 million $ 177,309
Mar 27, 7 AM $ 0.0252
-0.34%
$ 2.52 million $ 181,185
Mar 27, 6 AM $ 0.0251
-1.64%
$ 2.51 million $ 181,131
Mar 27, 5 AM $ 0.0255
+1.31%
$ 2.55 million $ 186,874
Mar 27, 4 AM $ 0.0253
+1.32%
$ 2.53 million $ 189,326
Mar 27, 3 AM $ 0.0249
+0.40%
$ 2.49 million $ 188,155
Mar 27, 2 AM $ 0.0249
-0.48%
$ 2.49 million $ 185,779
Mar 27, 1 AM $ 0.0251
-0.12%
$ 2.51 million $ 187,573
Mar 27, 12 AM $ 0.0251
-1.57%
$ 2.51 million $ 155,469
Mar 26, 10 PM $ 0.0235
-0.30%
$ 2.35 million $ 179,631
Mar 26, 9 PM $ 0.0235
-0.72%
$ 2.35 million $ 177,525
Mar 26, 8 PM $ 0.0236
+0.29%
$ 2.36 million $ 173,087
Mar 26, 7 PM $ 0.0225
-0.57%
$ 2.25 million $ 171,848
Mar 26, 6 PM $ 0.0226
-0.29%
$ 2.26 million $ 165,200
Mar 26, 5 PM $ 0.0226
-0.82%
$ 2.26 million $ 161,211
Mar 26, 4 PM $ 0.0227
+0.43%
$ 2.27 million $ 161,556
Mar 26, 3 PM $ 0.0227
-1.04%
$ 2.27 million $ 163,612
Mar 26, 2 PM $ 0.023
+1.05%
$ 2.3 million $ 160,751
Mar 26, 1 PM $ 0.0228
+1.14%
$ 2.28 million $ 162,083
Mar 26, 12 PM $ 0.0225
-1.39%
$ 2.25 million $ 163,956
Mar 26, 11 AM $ 0.0229
-0.95%
$ 2.29 million $ 153,841
Mar 26, 10 AM $ 0.0231
-0.98%
$ 2.31 million $ 154,549
Mar 26, 9 AM $ 0.0233
-1.86%
$ 2.33 million $ 155,762
Mar 26, 8 AM $ 0.0236
+0.00%
$ 2.36 million $ 153,910
Mar 26, 7 AM $ 0.0236
+1.74%
$ 2.36 million $ 153,388
Mar 26, 6 AM $ 0.0232
-6.44%
$ 2.32 million $ 155,406
Mar 26, 5 AM $ 0.0249
+0.30%
$ 2.49 million $ 152,761
Mar 26, 4 AM $ 0.0249
-0.68%
$ 2.48 million $ 151,658
Mar 26, 3 AM $ 0.0249
-0.52%
$ 2.49 million $ 152,323
Mar 26, 2 AM $ 0.025
-0.87%
$ 2.5 million $ 150,870
Mar 26, 1 AM $ 0.0253
-0.01%
$ 2.53 million $ 149,092
Mar 26, 12 AM $ 0.0252
-0.51%
$ 2.52 million $ 152,673
Mar 25, 11 PM $ 0.0255
-1.14%
$ 2.55 million $ 155,378
Mar 25, 10 PM $ 0.0258
-0.34%
$ 2.58 million $ 156,321
Mar 25, 9 PM $ 0.0258
+0.34%
$ 2.58 million $ 157,367
Mar 25, 8 PM $ 0.0256
-1.29%
$ 2.56 million $ 156,887
Mar 25, 7 PM $ 0.026
+0.68%
$ 2.6 million $ 156,408
Mar 25, 6 PM $ 0.0259
-0.64%
$ 2.59 million $ 159,913
Mar 25, 5 PM $ 0.0259
+0.14%
$ 2.59 million $ 161,664
Mar 25, 4 PM $ 0.0258
+2.26%
$ 2.58 million $ 164,247
Mar 25, 3 PM $ 0.0253
+0.06%
$ 2.53 million $ 160,421
Mar 25, 2 PM $ 0.0254
+0.14%
$ 2.54 million $ 162,058
Mar 25, 1 PM $ 0.0255
+0.11%
$ 2.55 million $ 158,435
Mar 25, 12 PM $ 0.0255
-1.28%
$ 2.54 million $ 158,515
Mar 25, 11 AM $ 0.0258
-0.25%
$ 2.58 million $ 157,006
Mar 25, 10 AM $ 0.026
-1.10%
$ 2.6 million $ 155,091
Mar 25, 9 AM $ 0.0262
+0.53%
$ 2.62 million $ 156,248