Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.0232
+1.13%
$2.32 million $108,648
May 27, 6 PM $0.023
-0.12%
$2.3 million $114,678
May 27, 5 PM $0.023
-0.17%
$2.3 million $115,526
May 27, 4 PM $0.023
+0.61%
$2.3 million $114,108
May 27, 3 PM $0.0229
-0.95%
$2.29 million $111,167
May 27, 2 PM $0.0231
+1.60%
$2.31 million $112,241
May 27, 1 PM $0.0227
-1.38%
$2.27 million $112,540
May 27, 12 PM $0.0231
+1.84%
$2.31 million $112,205
May 27, 11 AM $0.0226
-0.92%
$2.26 million $114,775
May 27, 10 AM $0.0229
-0.30%
$2.29 million $114,588
May 27, 9 AM $0.0229
+0.03%
$2.29 million $113,477
May 27, 8 AM $0.023
+1.20%
$2.3 million $114,376
May 27, 7 AM $0.0228
+0.13%
$2.28 million $115,826
May 27, 6 AM $0.0227
+0.21%
$2.27 million $116,842
May 27, 5 AM $0.0227
-0.32%
$2.27 million $117,839
May 27, 4 AM $0.0228
-0.63%
$2.28 million $114,951
May 27, 3 AM $0.0229
-1.06%
$2.29 million $114,985
May 27, 2 AM $0.0231
+1.28%
$2.31 million $117,405
May 27, 1 AM $0.0227
-0.64%
$2.27 million $116,943
May 27, 12 AM $0.0229
-0.45%
$2.29 million $116,607
May 26, 11 PM $0.0231
-0.27%
$2.31 million $114,309
May 26, 10 PM $0.0233
+2.49%
$2.33 million $116,219
May 26, 9 PM $0.0227
-1.96%
$2.27 million $116,685
May 26, 8 PM $0.0232
-0.74%
$2.32 million $116,449
May 26, 7 PM $0.0233
-1.50%
$2.33 million $115,029
May 26, 6 PM $0.0237
-0.51%
$2.37 million $114,513
May 26, 5 PM $0.0238
-2.04%
$2.38 million $113,871
May 26, 4 PM $0.0242
-0.27%
$2.42 million $111,533
May 26, 3 PM $0.0242
-1.76%
$2.42 million $113,425
May 26, 2 PM $0.0246
-1.43%
$2.46 million $113,773
May 26, 1 PM $0.025
+0.75%
$2.5 million $112,991
May 26, 12 PM $0.025
+0.12%
$2.5 million $115,445
May 26, 11 AM $0.0249
+1.24%
$2.49 million $116,243
May 26, 10 AM $0.0246
+1.80%
$2.46 million $112,398
May 26, 9 AM $0.0241
-0.74%
$2.41 million $111,278
May 26, 8 AM $0.0242
-2.65%
$2.42 million $111,709
May 26, 7 AM $0.0248
-0.56%
$2.48 million $118,194
May 26, 6 AM $0.025
+0.86%
$2.5 million $115,868
May 26, 5 AM $0.0248
+0.55%
$2.48 million $112,830
May 26, 4 AM $0.0246
-0.02%
$2.46 million $115,779
May 26, 3 AM $0.0246
-0.80%
$2.46 million $118,870
May 26, 2 AM $0.0246
-0.24%
$2.46 million $120,096
May 26, 1 AM $0.0246
-0.01%
$2.46 million $120,367
May 26, 12 AM $0.0247
+0.01%
$2.47 million $116,856
May 25, 11 PM $0.0247
+0.35%
$2.47 million $120,552
May 25, 10 PM $0.0246
+0.09%
$2.46 million $121,457
May 25, 9 PM $0.0246
-0.61%
$2.46 million $120,412
May 25, 8 PM $0.0248
-0.84%
$2.48 million $124,535
May 25, 7 PM $0.025
+0.54%
$2.5 million $124,802
May 25, 6 PM $0.0248
+0.07%
$2.48 million $123,918