Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 PM $0.0224
-1.28%
$2.24 million $119,315
May 29, 8 PM $0.0228
-1.72%
$2.28 million $121,509
May 29, 7 PM $0.023
-1.63%
$2.3 million $122,048
May 29, 6 PM $0.0236
-1.04%
$2.36 million $121,511
May 29, 5 PM $0.0239
+0.09%
$2.39 million $121,069
May 29, 4 PM $0.0238
-3.03%
$2.38 million $122,122
May 29, 3 PM $0.0246
+2.60%
$2.46 million $123,528
May 29, 2 PM $0.0241
-0.25%
$2.41 million $124,520
May 29, 1 PM $0.0241
+0.85%
$2.41 million $125,506
May 29, 12 PM $0.0239
+0.24%
$2.39 million $127,559
May 29, 11 AM $0.0239
+0.86%
$2.39 million $127,864
May 29, 10 AM $0.0236
-0.45%
$2.36 million $126,568
May 29, 9 AM $0.0238
+0.16%
$2.38 million $125,077
May 29, 8 AM $0.0238
+2.72%
$2.38 million $124,994
May 29, 7 AM $0.0233
-0.64%
$2.33 million $127,616
May 29, 6 AM $0.0234
+0.12%
$2.34 million $128,472
May 29, 5 AM $0.0233
-1.40%
$2.33 million $126,588
May 29, 4 AM $0.0237
-0.66%
$2.37 million $127,709
May 29, 3 AM $0.0238
-0.01%
$2.38 million $127,071
May 29, 2 AM $0.0238
-0.59%
$2.38 million $128,525
May 29, 1 AM $0.0239
+2.38%
$2.39 million $124,903
May 29, 12 AM $0.0233
+0.59%
$2.33 million $127,169
May 28, 11 PM $0.0232
-2.93%
$2.32 million $125,120
May 28, 10 PM $0.0239
+0.91%
$2.39 million $124,402
May 28, 9 PM $0.0237
-0.10%
$2.37 million $124,006
May 28, 8 PM $0.0236
+0.41%
$2.36 million $124,197
May 28, 7 PM $0.0235
+0.88%
$2.35 million $122,919
May 28, 6 PM $0.0233
-0.95%
$2.33 million $118,567
May 28, 5 PM $0.0236
+1.90%
$2.36 million $118,149
May 28, 4 PM $0.0232
-0.35%
$2.32 million $117,864
May 28, 3 PM $0.0233
-0.02%
$2.33 million $116,927
May 28, 2 PM $0.0233
-0.09%
$2.33 million $115,072
May 28, 1 PM $0.0234
+1.83%
$2.34 million $116,515
May 28, 12 PM $0.0229
-0.79%
$2.29 million $114,647
May 28, 11 AM $0.0231
-0.29%
$2.31 million $111,582
May 28, 10 AM $0.0233
-0.05%
$2.33 million $113,694
May 28, 9 AM $0.0234
+0.32%
$2.34 million $115,160
May 28, 8 AM $0.0233
-1.52%
$2.33 million $114,847
May 28, 7 AM $0.0237
+3.81%
$2.37 million $111,401
May 28, 6 AM $0.0229
+0.82%
$2.29 million $111,142
May 28, 5 AM $0.0227
-1.01%
$2.27 million $112,122
May 28, 4 AM $0.0231
+1.57%
$2.31 million $113,297
May 28, 3 AM $0.0228
-0.76%
$2.28 million $112,506
May 28, 2 AM $0.0229
-1.83%
$2.29 million $107,465
May 28, 1 AM $0.0233
+0.10%
$2.33 million $109,576
May 28, 12 AM $0.0232
+1.02%
$2.32 million $109,608
May 27, 11 PM $0.023
-0.14%
$2.3 million $110,018
May 27, 10 PM $0.023
-1.49%
$2.3 million $108,521
May 27, 9 PM $0.0234
+0.57%
$2.34 million $110,842
May 27, 8 PM $0.0232
-0.30%
$2.32 million $107,909