Vertical AI Historical Data

VERTAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0232
+0.37%
$ 2.32 million $ 133,239
Mar 29, 10 AM $ 0.0231
-0.01%
$ 2.31 million $ 137,327
Mar 29, 9 AM $ 0.0231
+0.15%
$ 2.31 million $ 139,464
Mar 29, 8 AM $ 0.0231
-0.99%
$ 2.31 million $ 140,201
Mar 29, 7 AM $ 0.0235
+0.08%
$ 2.35 million $ 140,427
Mar 29, 6 AM $ 0.0232
+0.10%
$ 2.32 million $ 141,982
Mar 29, 5 AM $ 0.0232
-0.33%
$ 2.32 million $ 143,456
Mar 29, 4 AM $ 0.0232
+1.66%
$ 2.32 million $ 143,696
Mar 29, 3 AM $ 0.0229
-1.42%
$ 2.29 million $ 141,034
Mar 29, 2 AM $ 0.0233
+0.33%
$ 2.33 million $ 138,157
Mar 29, 1 AM $ 0.0234
-0.52%
$ 2.34 million $ 138,437
Mar 29, 12 AM $ 0.0235
+0.04%
$ 2.35 million $ 135,802
Mar 28, 11 PM $ 0.0235
+0.64%
$ 2.35 million $ 130,689
Mar 28, 10 PM $ 0.0236
-0.02%
$ 2.36 million $ 129,664
Mar 28, 9 PM $ 0.0237
-1.97%
$ 2.37 million $ 129,743
Mar 28, 8 PM $ 0.0241
-1.02%
$ 2.41 million $ 129,558
Mar 28, 7 PM $ 0.0244
+1.48%
$ 2.44 million $ 131,833
Mar 28, 6 PM $ 0.024
+1.14%
$ 2.4 million $ 132,070
Mar 28, 5 PM $ 0.0238
-0.51%
$ 2.38 million $ 130,136
Mar 28, 4 PM $ 0.0239
+0.05%
$ 2.39 million $ 126,976
Mar 28, 3 PM $ 0.0239
+0.37%
$ 2.39 million $ 128,148
Mar 28, 2 PM $ 0.0237
+0.04%
$ 2.37 million $ 134,085
Mar 28, 1 PM $ 0.024
+0.51%
$ 2.4 million $ 137,103
Mar 28, 12 PM $ 0.0238
+0.94%
$ 2.38 million $ 134,368
Mar 28, 11 AM $ 0.0237
-0.55%
$ 2.37 million $ 130,773
Mar 28, 10 AM $ 0.0238
-0.25%
$ 2.38 million $ 132,027
Mar 28, 9 AM $ 0.0238
-1.65%
$ 2.38 million $ 131,107
Mar 28, 8 AM $ 0.0242
+0.16%
$ 2.42 million $ 127,004
Mar 28, 7 AM $ 0.024
+0.93%
$ 2.4 million $ 122,403
Mar 28, 6 AM $ 0.0239
+0.13%
$ 2.39 million $ 121,163
Mar 28, 5 AM $ 0.0239
-0.87%
$ 2.39 million $ 122,380
Mar 28, 4 AM $ 0.0241
-0.20%
$ 2.41 million $ 124,696
Mar 28, 3 AM $ 0.024
+0.29%
$ 2.4 million $ 128,479
Mar 28, 2 AM $ 0.024
-0.08%
$ 2.4 million $ 132,294
Mar 28, 1 AM $ 0.0241
-0.02%
$ 2.41 million $ 134,685
Mar 28, 12 AM $ 0.024
-0.74%
$ 2.4 million $ 143,542
Mar 27, 11 PM $ 0.0241
+0.79%
$ 2.41 million $ 145,628
Mar 27, 10 PM $ 0.0239
-1.16%
$ 2.39 million $ 146,057
Mar 27, 9 PM $ 0.0242
+1.74%
$ 2.42 million $ 147,585
Mar 27, 8 PM $ 0.0238
-0.97%
$ 2.38 million $ 153,564
Mar 27, 7 PM $ 0.0239
-0.24%
$ 2.39 million $ 155,003
Mar 27, 6 PM $ 0.0239
-0.47%
$ 2.39 million $ 155,908
Mar 27, 5 PM $ 0.0241
-0.50%
$ 2.41 million $ 158,519
Mar 27, 4 PM $ 0.0243
+3.09%
$ 2.43 million $ 161,707
Mar 27, 3 PM $ 0.0236
-0.50%
$ 2.36 million $ 160,707
Mar 27, 2 PM $ 0.0238
-0.95%
$ 2.38 million $ 160,209
Mar 27, 1 PM $ 0.024
-2.60%
$ 2.4 million $ 159,403
Mar 27, 12 PM $ 0.0246
+0.05%
$ 2.46 million $ 161,465
Mar 27, 11 AM $ 0.0245
-0.37%
$ 2.45 million $ 163,623
Mar 27, 10 AM $ 0.0246
+0.70%
$ 2.46 million $ 173,458