Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 PM $0.0199
-1.24%
$1.99 million $106,160
May 31, 10 PM $0.0202
+1.19%
$2.02 million $107,120
May 31, 9 PM $0.02
-0.31%
$2 million $107,289
May 31, 8 PM $0.0201
-1.70%
$2.01 million $108,078
May 31, 7 PM $0.0205
+2.22%
$2.05 million $108,339
May 31, 6 PM $0.02
+0.49%
$2 million $108,243
May 31, 5 PM $0.0199
-1.65%
$1.99 million $109,914
May 31, 4 PM $0.0203
+0.13%
$2.03 million $112,013
May 31, 3 PM $0.0203
-1.73%
$2.03 million $112,496
May 31, 2 PM $0.0207
-0.48%
$2.07 million $112,369
May 31, 1 PM $0.0208
+1.68%
$2.08 million $111,936
May 31, 12 PM $0.0205
+1.29%
$2.05 million $110,894
May 31, 11 AM $0.0202
+0.38%
$2.02 million $112,790
May 31, 10 AM $0.0201
-3.32%
$2.01 million $114,341
May 31, 9 AM $0.0207
+0.73%
$2.07 million $117,340
May 31, 8 AM $0.0206
-1.03%
$2.06 million $119,219
May 31, 7 AM $0.0208
+0.61%
$2.08 million $120,867
May 31, 6 AM $0.0207
+0.50%
$2.07 million $121,352
May 31, 5 AM $0.0207
-1.41%
$2.07 million $122,718
May 31, 4 AM $0.0211
+1.13%
$2.11 million $121,505
May 31, 3 AM $0.0207
-0.27%
$2.07 million $124,737
May 31, 2 AM $0.0207
+0.01%
$2.07 million $125,573
May 31, 1 AM $0.0207
-0.89%
$2.07 million $128,028
May 31, 12 AM $0.0212
+0.83%
$2.12 million $125,254
May 30, 11 PM $0.021
+0.12%
$2.1 million $121,989
May 30, 10 PM $0.0209
-0.30%
$2.09 million $122,835
May 30, 9 PM $0.0211
-0.96%
$2.11 million $125,040
May 30, 8 PM $0.0213
+1.14%
$2.13 million $124,827
May 30, 7 PM $0.0211
-0.11%
$2.11 million $125,869
May 30, 6 PM $0.0212
-2.07%
$2.12 million $128,168
May 30, 5 PM $0.0215
-0.93%
$2.15 million $127,718
May 30, 4 PM $0.0216
-0.42%
$2.16 million $128,124
May 30, 3 PM $0.0217
+1.49%
$2.17 million $127,691
May 30, 2 PM $0.0214
-0.95%
$2.14 million $126,805
May 30, 1 PM $0.0215
+0.76%
$2.15 million $125,482
May 30, 12 PM $0.0215
+2.39%
$2.15 million $125,174
May 30, 11 AM $0.0211
+0.93%
$2.11 million $123,898
May 30, 10 AM $0.0209
-0.04%
$2.09 million $122,814
May 30, 9 AM $0.021
+1.16%
$2.1 million $122,987
May 30, 8 AM $0.0207
-0.74%
$2.07 million $124,060
May 30, 7 AM $0.0209
-0.64%
$2.09 million $120,579
May 30, 6 AM $0.021
+1.25%
$2.1 million $117,075
May 30, 5 AM $0.0207
-1.49%
$2.07 million $116,384
May 30, 4 AM $0.021
-8.23%
$2.1 million $117,009
May 30, 3 AM $0.0229
-1.35%
$2.29 million $114,086
May 30, 2 AM $0.0231
-0.66%
$2.31 million $115,342
May 30, 1 AM $0.0233
+0.61%
$2.33 million $115,995
May 30, 12 AM $0.0232
+2.18%
$2.32 million $118,236
May 29, 11 PM $0.0228
+0.25%
$2.28 million $121,275
May 29, 10 PM $0.0228
+1.73%
$2.28 million $120,892