Vertical AI Historical Data

VERTAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0208
+0.53%
$ 2.08 million $ 137,407
Apr 2, 12 PM $ 0.0207
-0.24%
$ 2.07 million $ 142,479
Apr 2, 11 AM $ 0.0206
-0.33%
$ 2.06 million $ 144,694
Apr 2, 10 AM $ 0.0209
-1.37%
$ 2.09 million $ 146,078
Apr 2, 9 AM $ 0.0213
+0.81%
$ 2.13 million $ 142,247
Apr 2, 8 AM $ 0.0211
+1.69%
$ 2.11 million $ 142,663
Apr 2, 7 AM $ 0.0207
-0.96%
$ 2.07 million $ 141,453
Apr 2, 6 AM $ 0.0209
+0.19%
$ 2.09 million $ 144,752
Apr 2, 5 AM $ 0.0211
-0.54%
$ 2.11 million $ 146,609
Apr 2, 4 AM $ 0.0211
-0.44%
$ 2.11 million $ 141,108
Apr 2, 3 AM $ 0.0212
+0.00%
$ 2.13 million $ 151,726
Apr 2, 2 AM $ 0.0211
-2.56%
$ 2.12 million $ 149,039
Apr 2, 1 AM $ 0.0218
-1.30%
$ 2.18 million $ 145,038
Apr 2, 12 AM $ 0.0221
+0.54%
$ 2.21 million $ 147,828
Apr 1, 11 PM $ 0.022
+0.16%
$ 2.2 million $ 149,653
Apr 1, 10 PM $ 0.0219
-0.65%
$ 2.19 million $ 154,126
Apr 1, 9 PM $ 0.022
+1.06%
$ 2.2 million $ 155,872
Apr 1, 8 PM $ 0.0216
-2.13%
$ 2.16 million $ 158,799
Apr 1, 7 PM $ 0.0221
+1.01%
$ 2.21 million $ 161,594
Apr 1, 6 PM $ 0.0219
+0.55%
$ 2.19 million $ 159,901
Apr 1, 5 PM $ 0.0218
-1.18%
$ 2.18 million $ 162,641
Apr 1, 4 PM $ 0.022
-0.10%
$ 2.2 million $ 157,225
Apr 1, 3 PM $ 0.0221
+0.83%
$ 2.21 million $ 154,170
Apr 1, 2 PM $ 0.0219
+1.22%
$ 2.19 million $ 153,360
Apr 1, 1 PM $ 0.0218
-0.72%
$ 2.18 million $ 155,280
Apr 1, 12 PM $ 0.022
+0.63%
$ 2.2 million $ 156,078
Apr 1, 11 AM $ 0.0219
-1.31%
$ 2.19 million $ 154,788
Apr 1, 10 AM $ 0.0222
-0.35%
$ 2.22 million $ 154,131
Apr 1, 9 AM $ 0.0223
-0.24%
$ 2.23 million $ 155,214
Apr 1, 8 AM $ 0.0225
+0.62%
$ 2.25 million $ 155,311
Apr 1, 7 AM $ 0.0221
+0.91%
$ 2.21 million $ 153,631
Apr 1, 6 AM $ 0.0221
+1.75%
$ 2.21 million $ 151,645
Apr 1, 5 AM $ 0.0216
+0.14%
$ 2.16 million $ 155,391
Apr 1, 4 AM $ 0.0215
+0.80%
$ 2.15 million $ 161,747
Apr 1, 3 AM $ 0.0214
-0.57%
$ 2.14 million $ 165,040
Apr 1, 2 AM $ 0.0215
-7.54%
$ 2.15 million $ 164,079
Apr 1, 1 AM $ 0.0233
-0.95%
$ 2.33 million $ 158,623
Apr 1, 12 AM $ 0.0233
-0.32%
$ 2.33 million $ 159,938
Mar 31, 11 PM $ 0.0233
-0.57%
$ 2.33 million $ 155,746
Mar 31, 10 PM $ 0.0234
-0.72%
$ 2.34 million $ 149,629
Mar 31, 9 PM $ 0.0237
+0.25%
$ 2.37 million $ 146,623
Mar 31, 8 PM $ 0.0237
+1.45%
$ 2.37 million $ 146,737
Mar 31, 7 PM $ 0.0234
-0.73%
$ 2.34 million $ 144,932
Mar 31, 6 PM $ 0.0236
+0.67%
$ 2.36 million $ 147,397
Mar 31, 5 PM $ 0.0235
+0.18%
$ 2.35 million $ 147,926
Mar 31, 4 PM $ 0.0235
-0.60%
$ 2.35 million $ 147,696
Mar 31, 3 PM $ 0.0236
+0.59%
$ 2.36 million $ 149,513
Mar 31, 2 PM $ 0.0235
-0.38%
$ 2.35 million $ 148,834
Mar 31, 1 PM $ 0.0236
+1.51%
$ 2.36 million $ 147,403
Mar 31, 12 PM $ 0.0233
+1.99%
$ 2.33 million $ 142,868