Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 AM $0.0187
-1.85%
$1.87 million $71,192
Jun 3, 12 AM $0.019
+1.56%
$1.9 million $70,838
Jun 2, 11 PM $0.0187
-3.57%
$1.87 million $70,527
Jun 2, 10 PM $0.0193
-0.18%
$1.93 million $69,282
Jun 2, 9 PM $0.0194
+0.74%
$1.94 million $69,083
Jun 2, 8 PM $0.0192
+0.87%
$1.92 million $68,781
Jun 2, 7 PM $0.0191
-7.59%
$1.91 million $67,277
Jun 2, 6 PM $0.0206
-2.19%
$2.06 million $64,122
Jun 2, 5 PM $0.021
-0.30%
$2.1 million $64,348
Jun 2, 4 PM $0.021
+0.78%
$2.1 million $65,112
Jun 2, 3 PM $0.0207
-1.69%
$2.07 million $65,321
Jun 2, 2 PM $0.0211
-1.70%
$2.11 million $65,764
Jun 2, 1 PM $0.0214
+0.10%
$2.14 million $66,045
Jun 2, 12 PM $0.0215
+1.11%
$2.15 million $68,325
Jun 2, 11 AM $0.0213
-0.48%
$2.13 million $69,309
Jun 2, 10 AM $0.0214
+1.92%
$2.14 million $69,360
Jun 2, 9 AM $0.021
-0.19%
$2.1 million $68,716
Jun 2, 8 AM $0.0211
+0.11%
$2.11 million $67,443
Jun 2, 7 AM $0.021
+1.02%
$2.1 million $66,497
Jun 2, 6 AM $0.0208
-1.37%
$2.08 million $66,521
Jun 2, 5 AM $0.0211
+0.26%
$2.11 million $67,181
Jun 2, 4 AM $0.0211
+0.15%
$2.11 million $66,994
Jun 2, 3 AM $0.0212
+0.71%
$2.12 million $66,973
Jun 2, 2 AM $0.021
+0.49%
$2.1 million $66,940
Jun 2, 1 AM $0.0211
-1.05%
$2.11 million $66,408
Jun 2, 12 AM $0.0213
+0.53%
$2.13 million $67,580
Jun 1, 11 PM $0.0213
+0.48%
$2.13 million $69,786
Jun 1, 10 PM $0.0212
-0.78%
$2.12 million $70,945
Jun 1, 9 PM $0.0214
-0.43%
$2.14 million $71,636
Jun 1, 8 PM $0.0215
+0.96%
$2.15 million $72,664
Jun 1, 7 PM $0.0212
-0.04%
$2.12 million $75,390
Jun 1, 6 PM $0.0212
-0.74%
$2.12 million $78,012
Jun 1, 5 PM $0.0213
+1.95%
$2.13 million $80,070
Jun 1, 4 PM $0.0209
+0.17%
$2.09 million $79,854
Jun 1, 3 PM $0.0209
-0.72%
$2.09 million $81,447
Jun 1, 2 PM $0.021
-0.05%
$2.1 million $84,425
Jun 1, 1 PM $0.0211
+0.54%
$2.11 million $86,607
Jun 1, 12 PM $0.0203
+1.48%
$2.03 million $86,240
Jun 1, 11 AM $0.0201
-0.52%
$2.01 million $88,359
Jun 1, 10 AM $0.0202
-0.29%
$2.02 million $91,038
Jun 1, 9 AM $0.0203
+0.35%
$2.03 million $91,646
Jun 1, 8 AM $0.0203
+0.33%
$2.03 million $92,006
Jun 1, 7 AM $0.0203
-0.25%
$2.03 million $94,375
Jun 1, 6 AM $0.0204
+1.12%
$2.04 million $97,677
Jun 1, 5 AM $0.0201
+0.18%
$2.01 million $98,699
Jun 1, 4 AM $0.02
-0.55%
$2 million $101,084
Jun 1, 3 AM $0.0201
-0.61%
$2.01 million $104,202
Jun 1, 2 AM $0.0202
+0.23%
$2.02 million $104,186
Jun 1, 1 AM $0.0202
+0.30%
$2.02 million $104,064
Jun 1, 12 AM $0.0201
+0.56%
$2.01 million $104,795