Vertical AI Historical Data

VERTAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0216
+0.05%
$ 2.16 million $ 157,047
Apr 4, 1 PM $ 0.0214
-0.23%
$ 2.14 million $ 150,968
Apr 4, 12 PM $ 0.0214
-0.14%
$ 2.14 million $ 149,254
Apr 4, 11 AM $ 0.0213
+0.57%
$ 2.13 million $ 149,217
Apr 4, 10 AM $ 0.0212
+0.62%
$ 2.12 million $ 148,482
Apr 4, 9 AM $ 0.021
-1.06%
$ 2.1 million $ 145,916
Apr 4, 8 AM $ 0.0212
+0.04%
$ 2.12 million $ 141,066
Apr 4, 7 AM $ 0.0214
-1.65%
$ 2.14 million $ 133,551
Apr 4, 6 AM $ 0.0217
+0.46%
$ 2.17 million $ 134,969
Apr 4, 5 AM $ 0.0215
-0.78%
$ 2.15 million $ 131,146
Apr 4, 4 AM $ 0.0217
+0.69%
$ 2.17 million $ 132,427
Apr 4, 3 AM $ 0.0214
+1.67%
$ 2.14 million $ 130,142
Apr 4, 2 AM $ 0.0211
+0.18%
$ 2.11 million $ 132,329
Apr 4, 1 AM $ 0.021
+0.04%
$ 2.1 million $ 129,826
Apr 4, 12 AM $ 0.021
+0.05%
$ 2.1 million $ 130,008
Apr 3, 11 PM $ 0.0212
-0.52%
$ 2.12 million $ 130,957
Apr 3, 10 PM $ 0.0213
-0.18%
$ 2.13 million $ 129,352
Apr 3, 9 PM $ 0.0215
+0.96%
$ 2.15 million $ 130,771
Apr 3, 8 PM $ 0.0213
+1.91%
$ 2.13 million $ 127,209
Apr 3, 7 PM $ 0.0209
-1.55%
$ 2.09 million $ 125,174
Apr 3, 6 PM $ 0.0212
+0.90%
$ 2.12 million $ 124,838
Apr 3, 5 PM $ 0.0211
+0.73%
$ 2.11 million $ 123,003
Apr 3, 4 PM $ 0.021
-0.62%
$ 2.1 million $ 122,740
Apr 3, 3 PM $ 0.0211
-1.41%
$ 2.11 million $ 120,993
Apr 3, 2 PM $ 0.0214
+0.49%
$ 2.14 million $ 119,549
Apr 3, 1 PM $ 0.0214
-1.62%
$ 2.13 million $ 125,579
Apr 3, 12 PM $ 0.0217
+0.33%
$ 2.17 million $ 124,817
Apr 3, 11 AM $ 0.0215
-1.22%
$ 2.15 million $ 127,095
Apr 3, 10 AM $ 0.0218
+0.42%
$ 2.18 million $ 128,505
Apr 3, 9 AM $ 0.0216
-1.14%
$ 2.16 million $ 133,465
Apr 3, 8 AM $ 0.0219
+1.44%
$ 2.19 million $ 138,256
Apr 3, 7 AM $ 0.0216
+1.72%
$ 2.16 million $ 144,180
Apr 3, 6 AM $ 0.0212
-1.83%
$ 2.12 million $ 140,340
Apr 3, 5 AM $ 0.0216
+0.83%
$ 2.16 million $ 139,216
Apr 3, 4 AM $ 0.0213
-0.14%
$ 2.13 million $ 140,739
Apr 3, 3 AM $ 0.0214
+0.23%
$ 2.14 million $ 143,405
Apr 3, 2 AM $ 0.0215
-0.87%
$ 2.15 million $ 142,878
Apr 3, 1 AM $ 0.0217
-0.47%
$ 2.17 million $ 146,669
Apr 3, 12 AM $ 0.0218
-0.68%
$ 2.18 million $ 142,624
Apr 2, 11 PM $ 0.0219
-0.27%
$ 2.19 million $ 143,074
Apr 2, 10 PM $ 0.0219
+0.28%
$ 2.19 million $ 141,897
Apr 2, 9 PM $ 0.0218
+2.13%
$ 2.18 million $ 137,508
Apr 2, 8 PM $ 0.0214
-0.95%
$ 2.14 million $ 136,256
Apr 2, 7 PM $ 0.0216
+0.88%
$ 2.16 million $ 137,306
Apr 2, 6 PM $ 0.0214
+1.28%
$ 2.14 million $ 136,339
Apr 2, 5 PM $ 0.0212
+0.32%
$ 2.12 million $ 132,761
Apr 2, 4 PM $ 0.0211
-1.29%
$ 2.11 million $ 138,339
Apr 2, 3 PM $ 0.0214
-0.78%
$ 2.14 million $ 137,132
Apr 2, 2 PM $ 0.0215
+3.23%
$ 2.15 million $ 140,517
Apr 2, 1 PM $ 0.0208
+0.53%
$ 2.08 million $ 137,407