Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 AM $0.018
-0.05%
$1.8 million $69,451
Jun 5, 2 AM $0.0181
-0.45%
$1.81 million $69,254
Jun 5, 1 AM $0.0182
-0.87%
$1.82 million $69,548
Jun 5, 12 AM $0.0185
+1.19%
$1.85 million $69,130
Jun 4, 11 PM $0.0183
-2.42%
$1.83 million $69,226
Jun 4, 10 PM $0.0188
-0.55%
$1.88 million $69,330
Jun 4, 9 PM $0.0189
-4.11%
$1.89 million $69,675
Jun 4, 8 PM $0.0198
-0.42%
$1.98 million $67,704
Jun 4, 7 PM $0.0198
-0.43%
$1.98 million $67,305
Jun 4, 6 PM $0.02
+0.09%
$2 million $66,578
Jun 4, 5 PM $0.0199
+0.12%
$1.99 million $66,414
Jun 4, 4 PM $0.0199
+0.46%
$1.99 million $65,714
Jun 4, 3 PM $0.0198
+0.57%
$1.98 million $65,981
Jun 4, 2 PM $0.0197
-0.53%
$1.97 million $66,441
Jun 4, 1 PM $0.0198
+1.02%
$1.98 million $66,227
Jun 4, 12 PM $0.0196
+2.11%
$1.96 million $65,592
Jun 4, 11 AM $0.0192
-0.09%
$1.92 million $65,993
Jun 4, 10 AM $0.0192
-0.67%
$1.92 million $67,088
Jun 4, 9 AM $0.0193
-0.55%
$1.93 million $67,763
Jun 4, 8 AM $0.0194
-0.24%
$1.94 million $67,711
Jun 4, 7 AM $0.0195
+0.66%
$1.95 million $68,518
Jun 4, 6 AM $0.0193
-0.23%
$1.93 million $69,103
Jun 4, 5 AM $0.0195
+0.25%
$1.95 million $68,806
Jun 4, 4 AM $0.0194
-0.34%
$1.94 million $68,353
Jun 4, 3 AM $0.0196
+2.14%
$1.96 million $68,361
Jun 4, 2 AM $0.0192
+0.76%
$1.92 million $68,389
Jun 4, 1 AM $0.0192
+0.12%
$1.92 million $67,891
Jun 4, 12 AM $0.0193
-1.14%
$1.93 million $69,122
Jun 3, 11 PM $0.0196
-0.90%
$1.96 million $68,873
Jun 3, 10 PM $0.0198
+0.06%
$1.98 million $69,638
Jun 3, 9 PM $0.0197
+2.21%
$1.97 million $69,118
Jun 3, 8 PM $0.0194
-1.00%
$1.94 million $68,909
Jun 3, 7 PM $0.0196
-0.25%
$1.96 million $69,691
Jun 3, 6 PM $0.0197
+0.22%
$1.97 million $73,840
Jun 3, 5 PM $0.0197
+0.26%
$1.97 million $74,075
Jun 3, 4 PM $0.0197
+1.70%
$1.97 million $73,469
Jun 3, 3 PM $0.0192
-0.14%
$1.92 million $72,494
Jun 3, 2 PM $0.0192
-0.57%
$1.92 million $72,552
Jun 3, 1 PM $0.0193
-0.74%
$1.93 million $72,714
Jun 3, 12 PM $0.0195
-0.63%
$1.95 million $72,354
Jun 3, 11 AM $0.0196
+0.25%
$1.96 million $71,899
Jun 3, 10 AM $0.0196
+1.96%
$1.96 million $70,950
Jun 3, 9 AM $0.0192
-0.54%
$1.92 million $70,178
Jun 3, 8 AM $0.0193
+0.21%
$1.93 million $71,036
Jun 3, 7 AM $0.0193
+0.32%
$1.93 million $70,777
Jun 3, 6 AM $0.0193
+0.50%
$1.93 million $70,566
Jun 3, 5 AM $0.0192
+1.44%
$1.92 million $70,445
Jun 3, 4 AM $0.0189
+1.12%
$1.89 million $70,118
Jun 3, 3 AM $0.0187
-0.45%
$1.87 million $69,599
Jun 3, 2 AM $0.0188
+0.37%
$1.88 million $70,217