Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0223
-0.13%
$ 2.23 million $ 160,053
Apr 6, 2 PM $ 0.0222
+1.03%
$ 2.22 million $ 154,296
Apr 6, 1 PM $ 0.0219
+0.00%
$ 2.19 million $ 153,591
Apr 6, 12 PM $ 0.0219
-0.05%
$ 2.19 million $ 155,196
Apr 6, 11 AM $ 0.022
-1.64%
$ 2.2 million $ 159,884
Apr 6, 10 AM $ 0.0226
+1.66%
$ 2.26 million $ 162,193
Apr 6, 9 AM $ 0.0222
+1.05%
$ 2.22 million $ 165,452
Apr 6, 8 AM $ 0.0221
+0.49%
$ 2.21 million $ 163,132
Apr 6, 7 AM $ 0.0218
+0.44%
$ 2.18 million $ 162,489
Apr 6, 6 AM $ 0.0219
-0.45%
$ 2.19 million $ 156,887
Apr 6, 5 AM $ 0.0219
+0.23%
$ 2.19 million $ 151,661
Apr 6, 4 AM $ 0.0217
-2.03%
$ 2.17 million $ 148,419
Apr 6, 3 AM $ 0.0222
+0.05%
$ 2.22 million $ 152,642
Apr 6, 2 AM $ 0.0222
+2.84%
$ 2.22 million $ 157,144
Apr 6, 1 AM $ 0.0216
+1.56%
$ 2.16 million $ 153,119
Apr 6, 12 AM $ 0.0213
-0.66%
$ 2.13 million $ 153,148
Apr 5, 11 PM $ 0.0214
+0.43%
$ 2.14 million $ 152,200
Apr 5, 10 PM $ 0.0213
+1.27%
$ 2.13 million $ 152,962
Apr 5, 9 PM $ 0.0209
+1.48%
$ 2.09 million $ 149,065
Apr 5, 8 PM $ 0.0208
-0.47%
$ 2.08 million $ 148,963
Apr 5, 7 PM $ 0.0209
+0.68%
$ 2.09 million $ 147,586
Apr 5, 6 PM $ 0.0206
-0.67%
$ 2.06 million $ 143,595
Apr 5, 5 PM $ 0.0208
-0.19%
$ 2.08 million $ 142,501
Apr 5, 4 PM $ 0.021
-0.67%
$ 2.1 million $ 137,111
Apr 5, 3 PM $ 0.0211
-0.05%
$ 2.11 million $ 138,731
Apr 5, 2 PM $ 0.021
+0.38%
$ 2.1 million $ 137,798
Apr 5, 1 PM $ 0.0209
-1.93%
$ 2.08 million $ 138,780
Apr 5, 12 PM $ 0.0213
-1.30%
$ 2.13 million $ 136,191
Apr 5, 11 AM $ 0.0216
+0.47%
$ 2.16 million $ 132,290
Apr 5, 10 AM $ 0.0215
+1.80%
$ 2.15 million $ 129,991
Apr 5, 9 AM $ 0.0211
-0.85%
$ 2.11 million $ 125,606
Apr 5, 8 AM $ 0.0214
-0.51%
$ 2.14 million $ 128,444
Apr 5, 7 AM $ 0.0215
+1.94%
$ 2.15 million $ 131,401
Apr 5, 6 AM $ 0.0211
-0.29%
$ 2.11 million $ 134,426
Apr 5, 5 AM $ 0.0212
-1.48%
$ 2.12 million $ 139,693
Apr 5, 4 AM $ 0.0216
+1.64%
$ 2.16 million $ 141,535
Apr 5, 3 AM $ 0.0212
-0.98%
$ 2.12 million $ 139,572
Apr 5, 2 AM $ 0.0214
-1.74%
$ 2.14 million $ 137,621
Apr 5, 1 AM $ 0.0217
+0.32%
$ 2.17 million $ 141,687
Apr 5, 12 AM $ 0.0216
+1.54%
$ 2.16 million $ 142,354
Apr 4, 11 PM $ 0.0213
-0.93%
$ 2.13 million $ 139,287
Apr 4, 10 PM $ 0.0215
+0.00%
$ 2.15 million $ 139,883
Apr 4, 9 PM $ 0.0214
-0.88%
$ 2.14 million $ 144,264
Apr 4, 8 PM $ 0.0215
+0.89%
$ 2.15 million $ 144,379
Apr 4, 7 PM $ 0.0212
-1.35%
$ 2.12 million $ 145,487
Apr 4, 6 PM $ 0.0215
+0.94%
$ 2.15 million $ 150,690
Apr 4, 5 PM $ 0.0214
+0.14%
$ 2.14 million $ 155,413
Apr 4, 4 PM $ 0.0214
-1.64%
$ 2.14 million $ 154,634
Apr 4, 3 PM $ 0.0218
+0.46%
$ 2.18 million $ 156,293
Apr 4, 2 PM $ 0.0216
+0.05%
$ 2.16 million $ 157,047