Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.0164
+0.12%
$1.64 million $69,761
Jun 7, 4 AM $0.0164
+0.45%
$1.64 million $69,214
Jun 7, 3 AM $0.0162
+0.89%
$1.62 million $69,262
Jun 7, 2 AM $0.016
-0.09%
$1.6 million $69,328
Jun 7, 1 AM $0.0161
+2.65%
$1.61 million $69,219
Jun 7, 12 AM $0.0158
+0.36%
$1.58 million $68,646
Jun 6, 11 PM $0.0156
+0.81%
$1.56 million $69,144
Jun 6, 10 PM $0.0155
-0.95%
$1.55 million $68,853
Jun 6, 9 PM $0.0155
+0.32%
$1.55 million $69,395
Jun 6, 8 PM $0.0154
-0.61%
$1.54 million $70,047
Jun 6, 7 PM $0.0154
-0.81%
$1.54 million $71,274
Jun 6, 6 PM $0.0155
+0.75%
$1.55 million $72,170
Jun 6, 5 PM $0.0153
-0.83%
$1.53 million $74,582
Jun 6, 4 PM $0.0154
-0.77%
$1.54 million $75,567
Jun 6, 3 PM $0.0155
+3.78%
$1.55 million $80,198
Jun 6, 2 PM $0.0151
+0.56%
$1.51 million $76,893
Jun 6, 1 PM $0.015
-0.46%
$1.5 million $77,485
Jun 6, 12 PM $0.0152
+1.27%
$1.52 million $76,278
Jun 6, 11 AM $0.0151
+1.10%
$1.51 million $75,578
Jun 6, 10 AM $0.0148
-3.87%
$1.48 million $75,008
Jun 6, 9 AM $0.0155
-0.34%
$1.55 million $75,264
Jun 6, 8 AM $0.0155
-0.42%
$1.55 million $75,544
Jun 6, 7 AM $0.0154
+0.62%
$1.54 million $75,567
Jun 6, 6 AM $0.0153
-2.66%
$1.53 million $74,636
Jun 6, 5 AM $0.0159
+3.13%
$1.59 million $73,879
Jun 6, 4 AM $0.0154
-3.46%
$1.54 million $73,623
Jun 6, 3 AM $0.0159
-0.85%
$1.59 million $73,626
Jun 6, 2 AM $0.016
-1.15%
$1.6 million $73,996
Jun 6, 1 AM $0.0161
-0.33%
$1.61 million $74,303
Jun 6, 12 AM $0.0161
+1.84%
$1.61 million $74,403
Jun 5, 11 PM $0.0158
-1.76%
$1.58 million $73,064
Jun 5, 10 PM $0.016
-1.49%
$1.6 million $74,653
Jun 5, 9 PM $0.0162
+0.69%
$1.62 million $75,315
Jun 5, 8 PM $0.0161
+2.81%
$1.61 million $76,474
Jun 5, 7 PM $0.0156
+1.63%
$1.56 million $75,759
Jun 5, 6 PM $0.0154
+3.04%
$1.54 million $75,028
Jun 5, 5 PM $0.0149
-0.92%
$1.49 million $72,295
Jun 5, 4 PM $0.015
-10.70%
$1.5 million $72,017
Jun 5, 3 PM $0.0168
-1.16%
$1.68 million $68,559
Jun 5, 2 PM $0.0171
-0.71%
$1.71 million $68,003
Jun 5, 1 PM $0.0174
-0.74%
$1.74 million $68,833
Jun 5, 12 PM $0.0175
-0.09%
$1.75 million $69,341
Jun 5, 11 AM $0.0175
-0.48%
$1.75 million $68,717
Jun 5, 10 AM $0.0176
+0.45%
$1.76 million $68,047
Jun 5, 9 AM $0.0175
+0.54%
$1.75 million $68,020
Jun 5, 8 AM $0.0174
-0.74%
$1.74 million $68,038
Jun 5, 7 AM $0.0174
+1.16%
$1.74 million $67,698
Jun 5, 6 AM $0.0172
-2.57%
$1.72 million $68,201
Jun 5, 5 AM $0.0177
-2.36%
$1.77 million $68,935
Jun 5, 4 AM $0.0181
+0.18%
$1.81 million $69,094