Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.00895
+0.00%
$895,480 $5,177
Sep 23, 9 PM $0.00903
+1.12%
$902,723 $5,456
Sep 23, 7 PM $0.00893
+0.00%
$893,112 $5,100
Sep 23, 6 PM $0.00892
+0.00%
$892,309 $4,976
Sep 23, 5 PM $0.00888
+0.00%
$887,999 $4,478
Sep 23, 3 PM $0.00912
+0.00%
$912,359 $4,187
Sep 23, 2 PM $0.00929
+0.00%
$929,344 $4,097
Sep 23, 12 PM $0.00949
+0.00%
$948,834 $3,779
Sep 23, 11 AM $0.00938
-0.12%
$937,608 $3,754
Sep 23, 10 AM $0.00951
-0.03%
$950,878 $4,445
Sep 23, 9 AM $0.00951
+0.77%
$950,844 $4,127
Sep 23, 7 AM $0.00946
-2.02%
$946,360 $4,986
Sep 23, 6 AM $0.00956
+0.00%
$955,876 $4,435
Sep 23, 3 AM $0.00957
+0.00%
$957,282 $7,590
Sep 23, 2 AM $0.0096
+0.40%
$960,292 $7,579
Sep 23, 1 AM $0.00964
+0.10%
$964,075 $7,713
Sep 22, 11 PM $0.00959
-0.72%
$958,806 $7,473
Sep 22, 10 PM $0.0096
-0.51%
$959,826 $7,096
Sep 22, 8 PM $0.00964
+0.62%
$963,926 $6,897
Sep 22, 6 PM $0.00954
+0.00%
$954,329 $6,425
Sep 22, 5 PM $0.00955
-0.06%
$955,328 $6,338
Sep 22, 4 PM $0.00954
+0.00%
$-- $6,165
Sep 22, 12 PM $0.0095
+0.00%
$949,999 $7,234
Sep 22, 11 AM $0.00951
+2.96%
$950,825 $7,216
Sep 22, 10 AM $0.00924
-0.20%
$923,906 $6,055
Sep 22, 9 AM $0.00922
+0.19%
$922,257 $7,036
Sep 22, 8 AM $0.00922
+0.00%
$922,341 $5,395
Sep 22, 7 AM $0.00884
+0.00%
$884,397 $5,365
Sep 22, 5 AM $0.00884
+0.00%
$883,501 $3,516
Sep 22, 3 AM $0.00841
-0.55%
$840,837 $3,914
Sep 22, 1 AM $0.0088
+0.31%
$880,314 $2,986
Sep 21, 11 PM $0.00884
+0.00%
$884,135 $2,813
Sep 21, 8 PM $0.00882
+0.00%
$882,020 $3,065
Sep 21, 7 PM $0.00875
+0.02%
$875,387 $3,101
Sep 21, 5 PM $0.00873
+0.00%
$872,559 $4,109
Sep 21, 4 PM $0.00878
+0.00%
$877,872 $4,049
Sep 21, 3 PM $0.0087
-1.76%
$869,581 $3,951
Sep 21, 2 PM $0.00877
+0.00%
$876,707 $3,428
Sep 21, 1 PM $0.00878
-0.61%
$877,806 $3,345
Sep 21, 11 AM $0.00872
+0.00%
$-- $3,163
Sep 21, 10 AM $0.00872
+0.00%
$872,086 $2,977
Sep 21, 9 AM $0.00872
+1.08%
$872,050 $2,756
Sep 21, 5 AM $0.00841
+0.00%
$841,004 $2,197
Sep 21, 4 AM $0.00836
+0.00%
$836,199 $3,588
Sep 21, 3 AM $0.00839
-1.28%
$839,036 $3,230
Sep 21, 2 AM $0.00842
+0.00%
$842,183 $2,905
Sep 20, 10 PM $0.00839
+0.00%
$838,875 $2,756
Sep 20, 8 PM $0.00843
-0.02%
$843,221 $2,751
Sep 20, 7 PM $0.00844
+0.00%
$843,906 $2,709
Sep 20, 6 PM $0.00841
-2.52%
$840,949 $2,201