Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertical AI Historical Data

VERTAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $0.0199
-0.64%
$1.99 million $70,690
Jun 9, 11 AM $0.02
+0.15%
$2 million $74,524
Jun 9, 10 AM $0.0201
-0.13%
$2.01 million $82,977
Jun 9, 9 AM $0.0202
-0.55%
$2.02 million $85,012
Jun 9, 8 AM $0.0202
-3.03%
$2.02 million $85,566
Jun 9, 7 AM $0.0208
+0.84%
$2.08 million $84,540
Jun 9, 6 AM $0.0206
-1.32%
$2.06 million $84,254
Jun 9, 5 AM $0.0209
+0.69%
$2.09 million $82,789
Jun 9, 4 AM $0.0207
+0.12%
$2.07 million $83,293
Jun 9, 3 AM $0.0206
-0.12%
$2.06 million $83,920
Jun 9, 2 AM $0.0206
+0.58%
$2.06 million $83,456
Jun 9, 1 AM $0.0205
-0.66%
$2.05 million $84,073
Jun 9, 12 AM $0.0206
-1.22%
$2.06 million $84,427
Jun 8, 11 PM $0.021
+0.04%
$2.1 million $84,627
Jun 8, 10 PM $0.0209
-1.37%
$2.09 million $83,737
Jun 8, 9 PM $0.0212
+1.38%
$2.12 million $83,610
Jun 8, 8 PM $0.0209
-0.87%
$2.09 million $83,713
Jun 8, 7 PM $0.0211
+0.20%
$2.11 million $84,163
Jun 8, 6 PM $0.021
-0.51%
$2.1 million $84,716
Jun 8, 5 PM $0.0211
-2.83%
$2.11 million $83,424
Jun 8, 4 PM $0.0216
+0.00%
$2.16 million $24,459
Jun 8, 10 AM $0.0185
+5.70%
$1.85 million $67,307
Jun 8, 9 AM $0.0175
+2.43%
$1.75 million $63,719
Jun 8, 8 AM $0.017
-0.68%
$1.7 million $64,070
Jun 8, 7 AM $0.0171
+0.23%
$1.71 million $64,882
Jun 8, 6 AM $0.017
+0.28%
$1.7 million $65,420
Jun 8, 5 AM $0.017
+0.36%
$1.7 million $66,156
Jun 8, 4 AM $0.0169
-1.56%
$1.69 million $69,488
Jun 8, 3 AM $0.0172
-0.62%
$1.72 million $69,840
Jun 8, 2 AM $0.0171
-0.18%
$1.71 million $68,986
Jun 8, 1 AM $0.0173
-0.70%
$1.73 million $69,481
Jun 8, 12 AM $0.0175
+0.79%
$1.75 million $69,979
Jun 7, 11 PM $0.0174
+0.63%
$1.74 million $69,983
Jun 7, 10 PM $0.0173
+3.37%
$1.73 million $70,350
Jun 7, 9 PM $0.0168
+0.95%
$1.68 million $69,103
Jun 7, 8 PM $0.0166
+0.65%
$1.66 million $68,946
Jun 7, 7 PM $0.0165
-1.85%
$1.65 million $67,833
Jun 7, 6 PM $0.0167
-0.11%
$1.67 million $67,910
Jun 7, 5 PM $0.0167
+0.35%
$1.67 million $68,666
Jun 7, 4 PM $0.0167
+0.81%
$1.67 million $68,372
Jun 7, 3 PM $0.0156
+0.01%
$1.56 million $65,742
Jun 7, 2 PM $0.0156
+0.52%
$1.56 million $68,381
Jun 7, 1 PM $0.0156
-0.32%
$1.56 million $68,358
Jun 7, 12 PM $0.0156
-0.62%
$1.56 million $68,669
Jun 7, 11 AM $0.0158
+1.35%
$1.58 million $69,724
Jun 7, 10 AM $0.0156
+0.02%
$1.56 million $69,986
Jun 7, 9 AM $0.0156
+0.87%
$1.56 million $70,905
Jun 7, 8 AM $0.0156
+1.57%
$1.56 million $70,220
Jun 7, 7 AM $0.0154
-0.62%
$1.54 million $69,866
Jun 7, 6 AM $0.0154
+1.62%
$1.54 million $70,016