Vertical AI Historical Data

VERTAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0224
+0.29%
$ 2.24 million $ 150,217
Apr 8, 3 PM $ 0.0224
-1.91%
$ 2.24 million $ 153,101
Apr 8, 2 PM $ 0.0228
-0.94%
$ 2.28 million $ 152,795
Apr 8, 1 PM $ 0.0229
-1.72%
$ 2.29 million $ 153,506
Apr 8, 12 PM $ 0.0234
+0.74%
$ 2.34 million $ 161,561
Apr 8, 11 AM $ 0.0233
-0.35%
$ 2.33 million $ 158,862
Apr 8, 10 AM $ 0.0234
-0.41%
$ 2.34 million $ 158,130
Apr 8, 9 AM $ 0.0234
-0.71%
$ 2.34 million $ 160,473
Apr 8, 8 AM $ 0.0235
+1.12%
$ 2.35 million $ 159,192
Apr 8, 7 AM $ 0.0233
-0.43%
$ 2.33 million $ 159,387
Apr 8, 6 AM $ 0.0234
-0.69%
$ 2.34 million $ 158,826
Apr 8, 5 AM $ 0.0236
-0.25%
$ 2.36 million $ 153,647
Apr 8, 4 AM $ 0.0236
+0.10%
$ 2.36 million $ 154,263
Apr 8, 3 AM $ 0.0235
-0.31%
$ 2.35 million $ 151,325
Apr 8, 2 AM $ 0.0235
+0.18%
$ 2.35 million $ 151,482
Apr 8, 1 AM $ 0.0234
+0.76%
$ 2.34 million $ 150,543
Apr 8, 12 AM $ 0.0232
-0.92%
$ 2.32 million $ 150,998
Apr 7, 11 PM $ 0.0236
+2.86%
$ 2.36 million $ 150,936
Apr 7, 10 PM $ 0.0228
+1.64%
$ 2.28 million $ 154,518
Apr 7, 9 PM $ 0.0223
-0.22%
$ 2.23 million $ 159,459
Apr 7, 8 PM $ 0.0223
+0.17%
$ 2.23 million $ 162,110
Apr 7, 7 PM $ 0.0223
+1.00%
$ 2.23 million $ 158,482
Apr 7, 6 PM $ 0.0221
-0.55%
$ 2.21 million $ 161,307
Apr 7, 5 PM $ 0.0222
+0.03%
$ 2.22 million $ 162,038
Apr 7, 4 PM $ 0.0222
+0.99%
$ 2.22 million $ 158,705
Apr 7, 3 PM $ 0.0221
-2.18%
$ 2.21 million $ 158,360
Apr 7, 2 PM $ 0.0226
-0.13%
$ 2.26 million $ 162,993
Apr 7, 1 PM $ 0.0226
+0.54%
$ 2.26 million $ 164,209
Apr 7, 12 PM $ 0.0226
+5.16%
$ 2.26 million $ 161,818
Apr 7, 11 AM $ 0.0215
+0.09%
$ 2.15 million $ 156,649
Apr 7, 10 AM $ 0.0216
-1.23%
$ 2.16 million $ 157,784
Apr 7, 9 AM $ 0.0218
+0.31%
$ 2.18 million $ 155,891
Apr 7, 8 AM $ 0.0216
-0.38%
$ 2.16 million $ 158,178
Apr 7, 7 AM $ 0.0218
-0.10%
$ 2.18 million $ 157,009
Apr 7, 6 AM $ 0.0217
-0.18%
$ 2.17 million $ 159,619
Apr 7, 5 AM $ 0.0217
+0.15%
$ 2.17 million $ 163,039
Apr 7, 4 AM $ 0.0217
-0.50%
$ 2.17 million $ 160,738
Apr 7, 3 AM $ 0.0218
+0.12%
$ 2.18 million $ 159,816
Apr 7, 2 AM $ 0.0219
-0.27%
$ 2.19 million $ 154,629
Apr 7, 1 AM $ 0.0221
+0.64%
$ 2.21 million $ 153,782
Apr 7, 12 AM $ 0.0219
-0.21%
$ 2.19 million $ 158,306
Apr 6, 11 PM $ 0.0219
-1.01%
$ 2.19 million $ 160,596
Apr 6, 10 PM $ 0.022
-0.91%
$ 2.2 million $ 158,351
Apr 6, 9 PM $ 0.0222
+1.30%
$ 2.22 million $ 155,611
Apr 6, 8 PM $ 0.0221
-0.78%
$ 2.21 million $ 156,371
Apr 6, 7 PM $ 0.0222
+1.06%
$ 2.22 million $ 158,592
Apr 6, 6 PM $ 0.0218
-0.66%
$ 2.18 million $ 157,530
Apr 6, 5 PM $ 0.022
+0.87%
$ 2.2 million $ 156,253
Apr 6, 4 PM $ 0.0218
-2.10%
$ 2.18 million $ 160,074
Apr 6, 3 PM $ 0.0223
-0.13%
$ 2.23 million $ 160,053