Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 PM $0.0205
+0.06%
$2.05 million $64,798
Jun 11, 1 PM $0.0205
+0.22%
$2.05 million $66,052
Jun 11, 12 PM $0.0204
-0.57%
$2.04 million $66,236
Jun 11, 11 AM $0.0206
+0.38%
$2.06 million $66,358
Jun 11, 10 AM $0.0205
+0.03%
$2.05 million $65,814
Jun 11, 9 AM $0.0207
+0.03%
$2.07 million $65,594
Jun 11, 8 AM $0.0207
+0.54%
$2.07 million $65,820
Jun 11, 7 AM $0.0206
-0.55%
$2.06 million $68,226
Jun 11, 6 AM $0.0207
+0.41%
$2.07 million $66,721
Jun 11, 5 AM $0.0206
+0.46%
$2.06 million $66,829
Jun 11, 4 AM $0.0205
+2.58%
$2.05 million $66,211
Jun 11, 3 AM $0.0201
+1.04%
$2.01 million $66,264
Jun 11, 2 AM $0.0199
-0.96%
$1.99 million $65,118
Jun 11, 1 AM $0.02
+0.22%
$2 million $64,683
Jun 11, 12 AM $0.0199
+0.54%
$1.99 million $64,579
Jun 10, 11 PM $0.0198
+0.65%
$1.98 million $63,652
Jun 10, 10 PM $0.0197
+0.14%
$1.97 million $64,091
Jun 10, 9 PM $0.0198
-2.78%
$1.98 million $63,689
Jun 10, 8 PM $0.0205
-0.26%
$2.05 million $64,546
Jun 10, 7 PM $0.0204
+0.00%
$2.04 million $65,337
Jun 10, 6 PM $0.0205
+0.13%
$2.05 million $66,060
Jun 10, 5 PM $0.0205
-0.53%
$2.05 million $65,536
Jun 10, 4 PM $0.0206
-0.78%
$2.06 million $65,580
Jun 10, 3 PM $0.0207
+0.93%
$2.07 million $66,236
Jun 10, 2 PM $0.0205
-0.28%
$2.05 million $66,662
Jun 10, 1 PM $0.0205
+1.56%
$2.05 million $65,242
Jun 10, 12 PM $0.0203
+2.05%
$2.03 million $65,487
Jun 10, 11 AM $0.02
-0.84%
$2 million $65,710
Jun 10, 10 AM $0.02
+0.52%
$2 million $67,199
Jun 10, 9 AM $0.0199
-2.20%
$1.99 million $66,690
Jun 10, 8 AM $0.0204
-0.94%
$2.04 million $66,719
Jun 10, 7 AM $0.0201
+1.51%
$2.01 million $66,299
Jun 10, 6 AM $0.0198
+0.70%
$1.98 million $67,014
Jun 10, 5 AM $0.0197
+0.45%
$1.97 million $67,219
Jun 10, 4 AM $0.0196
-0.85%
$1.96 million $66,296
Jun 10, 3 AM $0.0199
+0.99%
$1.99 million $65,718
Jun 10, 2 AM $0.0196
-1.01%
$1.96 million $66,991
Jun 10, 1 AM $0.0198
+0.32%
$1.98 million $66,842
Jun 10, 12 AM $0.0197
+0.25%
$1.97 million $67,670
Jun 9, 11 PM $0.0197
-0.74%
$1.97 million $69,176
Jun 9, 10 PM $0.0199
-0.28%
$1.99 million $68,631
Jun 9, 9 PM $0.0201
-0.01%
$2.01 million $69,102
Jun 9, 8 PM $0.0201
+0.89%
$2.01 million $68,235
Jun 9, 7 PM $0.0199
-0.78%
$1.99 million $68,073
Jun 9, 6 PM $0.02
+1.14%
$2 million $66,947
Jun 9, 5 PM $0.0198
+1.54%
$1.98 million $68,120
Jun 9, 4 PM $0.0195
-0.38%
$1.95 million $70,398
Jun 9, 3 PM $0.0195
-0.11%
$1.95 million $72,314
Jun 9, 2 PM $0.0195
-2.37%
$1.95 million $71,623
Jun 9, 1 PM $0.0201
+1.08%
$2.01 million $71,206