Vertical AI Historical Data

VERTAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0226
-1.65%
$ 2.26 million $ 151,958
Apr 12, 4 PM $ 0.0231
+0.53%
$ 2.31 million $ 151,917
Apr 12, 3 PM $ 0.0229
-0.62%
$ 2.29 million $ 163,917
Apr 12, 2 PM $ 0.023
-0.77%
$ 2.3 million $ 166,076
Apr 12, 1 PM $ 0.0233
+0.14%
$ 2.33 million $ 170,046
Apr 12, 12 PM $ 0.0233
-0.71%
$ 2.33 million $ 168,801
Apr 12, 11 AM $ 0.0234
+0.08%
$ 2.34 million $ 168,922
Apr 12, 10 AM $ 0.0234
-0.06%
$ 2.34 million $ 169,155
Apr 12, 9 AM $ 0.0235
+0.43%
$ 2.35 million $ 166,743
Apr 12, 8 AM $ 0.0234
+0.17%
$ 2.34 million $ 162,670
Apr 12, 7 AM $ 0.0234
-0.08%
$ 2.34 million $ 160,454
Apr 12, 6 AM $ 0.0234
+0.84%
$ 2.34 million $ 156,743
Apr 12, 5 AM $ 0.0233
+0.32%
$ 2.33 million $ 152,185
Apr 12, 4 AM $ 0.0233
-2.48%
$ 2.33 million $ 151,384
Apr 12, 3 AM $ 0.0239
+0.31%
$ 2.39 million $ 152,013
Apr 12, 2 AM $ 0.0239
+1.55%
$ 2.39 million $ 149,739
Apr 12, 1 AM $ 0.0235
-3.31%
$ 2.35 million $ 147,492
Apr 12, 12 AM $ 0.0244
-3.97%
$ 2.44 million $ 149,022
Apr 11, 11 PM $ 0.0255
-0.29%
$ 2.55 million $ 151,732
Apr 11, 10 PM $ 0.0257
+0.27%
$ 2.57 million $ 149,208
Apr 11, 9 PM $ 0.0257
+0.12%
$ 2.58 million $ 144,375
Apr 11, 8 PM $ 0.0257
-0.73%
$ 2.57 million $ 143,777
Apr 11, 7 PM $ 0.0259
+6.15%
$ 2.59 million $ 145,900
Apr 11, 6 PM $ 0.0244
+0.75%
$ 2.44 million $ 143,168
Apr 11, 5 PM $ 0.0244
-1.10%
$ 2.44 million $ 143,385
Apr 11, 4 PM $ 0.0245
+10.63%
$ 2.45 million $ 142,357
Apr 11, 3 PM $ 0.0222
+0.41%
$ 2.22 million $ 127,608
Apr 11, 2 PM $ 0.0221
+1.62%
$ 2.21 million $ 126,661
Apr 11, 1 PM $ 0.0219
-2.35%
$ 2.19 million $ 126,559
Apr 11, 12 PM $ 0.0224
+2.06%
$ 2.24 million $ 124,765
Apr 11, 11 AM $ 0.0221
-1.71%
$ 2.21 million $ 125,321
Apr 11, 10 AM $ 0.0225
+0.63%
$ 2.25 million $ 126,652
Apr 11, 9 AM $ 0.0225
+0.49%
$ 2.25 million $ 129,067
Apr 11, 8 AM $ 0.0224
-0.61%
$ 2.24 million $ 133,152
Apr 11, 7 AM $ 0.0225
-0.17%
$ 2.25 million $ 132,645
Apr 11, 6 AM $ 0.0225
+0.59%
$ 2.25 million $ 132,257
Apr 11, 5 AM $ 0.0225
+2.89%
$ 2.25 million $ 134,540
Apr 11, 4 AM $ 0.0219
+0.13%
$ 2.19 million $ 135,889
Apr 11, 3 AM $ 0.0219
-1.70%
$ 2.19 million $ 136,218
Apr 11, 2 AM $ 0.0223
-2.47%
$ 2.23 million $ 135,681
Apr 11, 1 AM $ 0.0229
+0.43%
$ 2.29 million $ 137,906
Apr 11, 12 AM $ 0.0228
-1.61%
$ 2.28 million $ 137,929
Apr 10, 11 PM $ 0.0231
-0.91%
$ 2.31 million $ 132,263
Apr 10, 10 PM $ 0.0233
+2.40%
$ 2.33 million $ 132,907
Apr 10, 9 PM $ 0.0228
-1.88%
$ 2.28 million $ 135,984
Apr 10, 8 PM $ 0.0232
+0.65%
$ 2.33 million $ 140,040
Apr 10, 7 PM $ 0.0231
-1.48%
$ 2.31 million $ 143,024
Apr 10, 6 PM $ 0.0235
+1.54%
$ 2.35 million $ 143,941
Apr 10, 5 PM $ 0.023
-0.97%
$ 2.3 million $ 147,022
Apr 10, 4 PM $ 0.023
+0.78%
$ 2.3 million $ 149,866