Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertical AI Historical Data

VERTAI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 4 PM $0.021
-1.71%
$2.1 million $60,814
Jun 13, 3 PM $0.0213
+0.62%
$2.13 million $59,670
Jun 13, 2 PM $0.0213
+0.00%
$2.13 million $58,599
Jun 13, 1 PM $0.0212
+0.66%
$2.12 million $58,723
Jun 13, 12 PM $0.0213
-0.63%
$2.13 million $60,025
Jun 13, 11 AM $0.0214
+0.70%
$2.14 million $59,354
Jun 13, 10 AM $0.0211
-0.74%
$2.11 million $59,085
Jun 13, 9 AM $0.0213
+0.04%
$2.13 million $59,025
Jun 13, 8 AM $0.0213
+0.35%
$2.13 million $57,914
Jun 13, 7 AM $0.0212
+0.56%
$2.12 million $58,151
Jun 13, 6 AM $0.0211
-0.16%
$2.11 million $58,183
Jun 13, 5 AM $0.0211
-0.50%
$2.11 million $57,599
Jun 13, 4 AM $0.0212
+1.43%
$2.12 million $58,101
Jun 13, 3 AM $0.021
-0.14%
$2.1 million $59,219
Jun 13, 2 AM $0.021
-0.99%
$2.1 million $58,234
Jun 13, 1 AM $0.0212
+0.12%
$2.12 million $57,961
Jun 13, 12 AM $0.0211
-0.41%
$2.11 million $58,242
Jun 12, 11 PM $0.0211
-0.47%
$2.11 million $58,435
Jun 12, 10 PM $0.0211
-0.14%
$2.11 million $58,440
Jun 12, 9 PM $0.0211
+0.65%
$2.11 million $58,011
Jun 12, 8 PM $0.021
-1.16%
$2.1 million $59,073
Jun 12, 7 PM $0.0212
+0.09%
$2.12 million $59,718
Jun 12, 6 PM $0.0211
+0.35%
$2.11 million $61,057
Jun 12, 5 PM $0.0211
-0.76%
$2.11 million $61,896
Jun 12, 4 PM $0.0212
+0.14%
$2.12 million $61,420
Jun 12, 3 PM $0.0212
+0.18%
$2.12 million $62,121
Jun 12, 2 PM $0.0212
+0.91%
$2.12 million $63,259
Jun 12, 1 PM $0.021
-0.79%
$2.1 million $63,135
Jun 12, 12 PM $0.0211
-0.46%
$2.11 million $62,195
Jun 12, 11 AM $0.0212
-1.06%
$2.12 million $62,163
Jun 12, 10 AM $0.0214
+0.63%
$2.14 million $62,231
Jun 12, 9 AM $0.0215
+0.10%
$2.15 million $62,776
Jun 12, 8 AM $0.0213
+0.85%
$2.13 million $64,303
Jun 12, 7 AM $0.0211
-0.02%
$2.11 million $64,337
Jun 12, 6 AM $0.021
-1.43%
$2.1 million $65,699
Jun 12, 5 AM $0.0213
-0.21%
$2.13 million $67,054
Jun 12, 4 AM $0.0216
+1.63%
$2.16 million $67,781
Jun 12, 3 AM $0.0212
-0.96%
$2.12 million $67,524
Jun 12, 2 AM $0.0215
+1.11%
$2.15 million $68,817
Jun 12, 1 AM $0.0214
+1.54%
$2.14 million $68,919
Jun 12, 12 AM $0.021
-0.29%
$2.1 million $67,932
Jun 11, 11 PM $0.0212
-0.16%
$2.12 million $67,661
Jun 11, 10 PM $0.0212
-0.13%
$2.12 million $67,386
Jun 11, 9 PM $0.0211
+2.72%
$2.11 million $68,392
Jun 11, 8 PM $0.0204
-0.09%
$2.04 million $66,696
Jun 11, 7 PM $0.0205
-1.14%
$2.05 million $65,738
Jun 11, 6 PM $0.0207
-0.22%
$2.07 million $64,705
Jun 11, 5 PM $0.0208
+2.27%
$2.08 million $64,356
Jun 11, 4 PM $0.0204
+0.31%
$2.04 million $65,006
Jun 11, 3 PM $0.0204
-0.19%
$2.04 million $65,161