Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertical AI Historical Data

VERTAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.0231
-0.03%
$2.31 million $7,375
Jun 15, 5 PM $0.0231
-0.96%
$2.31 million $7,351
Jun 15, 4 PM $0.0234
-0.49%
$2.34 million $7,206
Jun 15, 3 PM $0.0232
+0.24%
$2.32 million $6,765
Jun 15, 2 PM $0.0231
-0.12%
$2.31 million $7,195
Jun 15, 1 PM $0.0229
+2.17%
$2.29 million $6,815
Jun 15, 12 PM $0.0223
-0.03%
$2.23 million $8,644
Jun 15, 11 AM $0.0222
+2.00%
$2.22 million $8,512
Jun 15, 10 AM $0.0218
+0.44%
$2.18 million $8,411
Jun 15, 9 AM $0.0217
-0.19%
$2.17 million $8,506
Jun 15, 8 AM $0.0217
+0.17%
$2.17 million $66,971
Jun 15, 7 AM $0.0217
-0.05%
$2.17 million $67,024
Jun 15, 6 AM $0.0217
+0.17%
$2.17 million $67,018
Jun 15, 5 AM $0.0217
-0.05%
$2.17 million $66,987
Jun 15, 4 AM $0.0219
-0.09%
$2.19 million $67,060
Jun 15, 3 AM $0.0219
+0.03%
$2.19 million $66,892
Jun 15, 2 AM $0.0219
-0.12%
$2.19 million $70,052
Jun 15, 1 AM $0.0219
-1.15%
$2.19 million $69,644
Jun 15, 12 AM $0.0222
-0.98%
$2.22 million $68,548
Jun 14, 11 PM $0.0226
-0.48%
$2.26 million $67,836
Jun 14, 10 PM $0.0227
+0.43%
$2.27 million $68,124
Jun 14, 9 PM $0.0226
+1.95%
$2.26 million $67,883
Jun 14, 8 PM $0.0222
+0.76%
$2.22 million $67,757
Jun 14, 7 PM $0.022
+0.19%
$2.2 million $67,503
Jun 14, 6 PM $0.0219
-0.51%
$2.19 million $67,987
Jun 14, 5 PM $0.022
+0.85%
$2.2 million $67,986
Jun 14, 4 PM $0.0219
-0.67%
$2.19 million $67,618
Jun 14, 3 PM $0.022
-0.07%
$2.2 million $67,825
Jun 14, 2 PM $0.022
-0.16%
$2.2 million $67,375
Jun 14, 1 PM $0.0221
+4.79%
$2.21 million $67,147
Jun 14, 12 PM $0.021
-0.86%
$2.1 million $64,264
Jun 14, 11 AM $0.0212
+0.27%
$2.12 million $64,827
Jun 14, 10 AM $0.0212
-0.32%
$2.12 million $64,847
Jun 14, 9 AM $0.0212
-0.27%
$2.12 million $64,778
Jun 14, 8 AM $0.0213
-0.17%
$2.13 million $65,740
Jun 14, 7 AM $0.0213
-0.34%
$2.13 million $64,975
Jun 14, 6 AM $0.0214
+0.21%
$2.14 million $63,868
Jun 14, 5 AM $0.0214
-0.35%
$2.14 million $63,310
Jun 14, 4 AM $0.0215
-0.31%
$2.15 million $62,649
Jun 14, 3 AM $0.0215
+0.69%
$2.15 million $61,479
Jun 14, 2 AM $0.0214
-0.15%
$2.14 million $61,259
Jun 14, 1 AM $0.0215
+1.32%
$2.15 million $61,005
Jun 14, 12 AM $0.0212
-0.77%
$2.12 million $61,499
Jun 13, 11 PM $0.0214
+0.56%
$2.14 million $61,569
Jun 13, 10 PM $0.0214
-0.11%
$2.14 million $61,167
Jun 13, 9 PM $0.0213
+0.75%
$2.13 million $61,023
Jun 13, 8 PM $0.0213
-0.05%
$2.13 million $61,415
Jun 13, 7 PM $0.0213
+0.87%
$2.13 million $61,880
Jun 13, 6 PM $0.0213
+0.07%
$2.13 million $61,334
Jun 13, 5 PM $0.0212
+0.98%
$2.12 million $60,490