Vertical AI Historical Data

VERTAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0228
+0.54%
$ 2.29 million $ 128,713
Apr 16, 6 PM $ 0.0227
-0.69%
$ 2.27 million $ 131,447
Apr 16, 5 PM $ 0.0229
+0.67%
$ 2.29 million $ 132,553
Apr 16, 4 PM $ 0.0227
+0.74%
$ 2.27 million $ 132,349
Apr 16, 3 PM $ 0.0226
+1.14%
$ 2.26 million $ 137,652
Apr 16, 2 PM $ 0.0224
-0.85%
$ 2.24 million $ 140,309
Apr 16, 1 PM $ 0.0225
-1.11%
$ 2.25 million $ 141,345
Apr 16, 12 PM $ 0.0229
+0.42%
$ 2.29 million $ 138,699
Apr 16, 11 AM $ 0.0227
+0.77%
$ 2.27 million $ 133,511
Apr 16, 10 AM $ 0.0225
+0.68%
$ 2.25 million $ 135,103
Apr 16, 9 AM $ 0.0224
-1.51%
$ 2.24 million $ 139,254
Apr 16, 8 AM $ 0.0228
+1.02%
$ 2.28 million $ 141,340
Apr 16, 7 AM $ 0.0225
-2.11%
$ 2.25 million $ 140,819
Apr 16, 6 AM $ 0.0229
-0.04%
$ 2.29 million $ 145,846
Apr 16, 5 AM $ 0.0228
-0.38%
$ 2.28 million $ 150,646
Apr 16, 4 AM $ 0.0229
-0.22%
$ 2.29 million $ 148,441
Apr 16, 3 AM $ 0.023
+0.22%
$ 2.3 million $ 145,933
Apr 16, 2 AM $ 0.023
-0.63%
$ 2.3 million $ 145,052
Apr 16, 1 AM $ 0.023
+1.23%
$ 2.3 million $ 143,871
Apr 16, 12 AM $ 0.0227
-0.87%
$ 2.27 million $ 146,592
Apr 15, 11 PM $ 0.0229
-1.93%
$ 2.29 million $ 149,764
Apr 15, 10 PM $ 0.0233
-0.24%
$ 2.33 million $ 150,687
Apr 15, 9 PM $ 0.0234
-0.30%
$ 2.34 million $ 149,121
Apr 15, 8 PM $ 0.0234
+0.05%
$ 2.34 million $ 148,252
Apr 15, 7 PM $ 0.0232
+0.42%
$ 2.32 million $ 148,073
Apr 15, 6 PM $ 0.0231
+1.86%
$ 2.31 million $ 143,458
Apr 15, 5 PM $ 0.0227
+1.57%
$ 2.27 million $ 144,429
Apr 15, 4 PM $ 0.0222
-1.20%
$ 2.22 million $ 154,430
Apr 15, 3 PM $ 0.0224
+0.90%
$ 2.24 million $ 153,970
Apr 15, 2 PM $ 0.0221
+1.70%
$ 2.21 million $ 153,150
Apr 15, 1 PM $ 0.022
-0.29%
$ 2.2 million $ 152,117
Apr 15, 12 PM $ 0.0221
+0.44%
$ 2.21 million $ 154,191
Apr 15, 11 AM $ 0.022
+0.52%
$ 2.2 million $ 156,065
Apr 15, 10 AM $ 0.0219
-2.91%
$ 2.19 million $ 156,112
Apr 15, 9 AM $ 0.0226
-0.28%
$ 2.26 million $ 150,786
Apr 15, 8 AM $ 0.0226
+1.93%
$ 2.26 million $ 148,154
Apr 15, 7 AM $ 0.0223
+0.46%
$ 2.23 million $ 148,527
Apr 15, 6 AM $ 0.0221
-1.01%
$ 2.21 million $ 149,546
Apr 15, 5 AM $ 0.0223
-0.89%
$ 2.23 million $ 148,938
Apr 15, 4 AM $ 0.0225
-1.00%
$ 2.25 million $ 149,938
Apr 15, 3 AM $ 0.0227
+0.04%
$ 2.27 million $ 151,533
Apr 15, 2 AM $ 0.0227
+0.31%
$ 2.27 million $ 151,112
Apr 15, 1 AM $ 0.0224
+1.30%
$ 2.24 million $ 153,607
Apr 15, 12 AM $ 0.0222
-0.58%
$ 2.22 million $ 156,486
Apr 14, 11 PM $ 0.0223
-1.61%
$ 2.23 million $ 154,248
Apr 14, 10 PM $ 0.0226
+0.23%
$ 2.26 million $ 158,607
Apr 14, 9 PM $ 0.0226
-2.83%
$ 2.26 million $ 158,952
Apr 14, 8 PM $ 0.0232
-0.15%
$ 2.32 million $ 157,030
Apr 14, 7 PM $ 0.0232
+0.29%
$ 2.32 million $ 154,388
Apr 14, 6 PM $ 0.0232
-0.08%
$ 2.32 million $ 154,925